LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    853
  • 漲跌
    ▼23
  • 漲幅
    -2.63%
  • 成交量
    1,008
  • 產業
    上櫃 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘塑 (3131)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.1859.391.1867.29876.0001,1060.00%
2024/03/260.1898.005896.08860.00-4.91,097-0.45%
2024/03/259917.091910.28896.0081,0950.73%
2024/03/220.1909.200.1910.00926.0001,0870.00%
2024/03/210.2925.334935.25917.00-3.91,075-0.36%
2024/03/203.1954.593.1968.39892.0001,0520.00%
2024/03/193983.3312983.23968.00-91,032-0.88%
2024/03/184902.755920.40931.00-1986-0.10%
2024/03/150836.0000.00847.0009740.00%
2024/03/141.1857.411.1861.41844.00-0.1964-0.01%
2024/03/132.1897.6000.00892.002.19580.21%
2024/03/121.1930.711.1909.05923.0009390.00%
2024/03/111.1877.625899.99876.00-3.9916-0.42%
2024/03/085.2914.830961.00899.005.29010.58%
2024/03/072984.9600.00978.0028730.23%
2024/03/0611020.001.21053.301020.00-0.2858-0.03%
2024/03/050949.000.2983.22999.00-0.2842-0.03%
2024/03/040.1914.800.1907.80909.00-0.1821-0.01%
2024/03/012.1839.5922.1846.57868.00-20.1805-2.49%
2024/02/291.1798.321.1819.73824.0007950.00%
2024/02/272.3792.433.2796.02817.00-0.9785-0.12%
2024/02/261.1849.781845.00842.000.17650.01%
2024/02/2300.000.1848.00848.00-0.1742-0.01%
2024/02/222738.002.2752.83771.00-0.2732-0.02%
2024/02/212.1700.9522.2704.66701.00-20.1707-2.84%
2024/02/202711.501717.00708.0017000.14%
2024/02/195.1707.777694.86706.00-1.9694-0.27%
2024/02/160.3712.562708.00716.00-1.8691-0.25%
2024/02/1500.003.1681.94707.00-3.1678-0.46%
2024/02/053.1657.2314642.43643.00-11672-1.63%
2024/02/021661.004655.75670.00-3662-0.45%
2024/02/016.1649.073.1648.13633.0036440.46%
2024/01/3111634.5300.00632.00116251.76%
2024/01/306.1630.1500.00631.006.16140.98%
2024/01/295.1643.2100.00636.005.16050.83%
2024/01/263.1640.823628.00649.000.16010.01%
2024/01/257644.432645.00644.0055930.84%
2024/01/2411646.690646.00641.00115821.89%
2024/01/230635.000.1638.70628.00-0.1569-0.01%
2024/01/2200.000.1619.00617.00-0.1563-0.01%
2024/01/191610.0000.00606.0015540.18%
2024/01/182610.001605.00600.0015310.19%
2024/01/170.1605.504.1615.83602.00-4520-0.77%
2024/01/164.1569.291.3563.05597.002.84950.56%
2024/01/150.1541.002.1557.20562.00-2486-0.41%
2024/01/121532.000.7535.00532.000.44880.07%
2024/01/1100.001540.00542.00-1487-0.20%
2024/01/102541.0000.00541.0024860.41%
2024/01/090.1555.0000.00547.000.14880.02%
2024/01/080.1546.0000.00539.000.14840.01%
2024/01/053.2533.031533.00533.002.24810.46%
2024/01/041.1547.5200.00534.001.14780.22%
2024/01/031.1550.520556.00547.0014750.22%
2024/01/022581.004577.50569.00-2468-0.43%
2023/12/2900.004.5594.64596.00-4.5461-0.97%
2023/12/2800.000.1583.00580.00-0.1456-0.01%
2023/12/270.1573.1800.00575.000.14560.03%
2023/12/260567.001.1571.92574.00-1.1464-0.23%
2023/12/252.1591.310.1582.71577.0024610.44%
2023/12/2200.000.1592.00586.00-0.1455-0.01%
2023/12/210572.0015575.00572.00-15442-3.38%
2023/12/200569.002.2565.56571.00-2.1442-0.48%
2023/12/191541.961547.00546.0004290.00%
2023/12/181530.4313528.23544.00-12426-2.80%
2023/12/151.1538.311544.00536.000.14250.02%
2023/12/1413544.082542.00535.00114252.59%
2023/12/131529.391.1535.36547.00-0.1417-0.02%
2023/12/120.2526.560.2524.95523.0004060.00%
2023/12/1113.1542.382539.00538.0011.13982.79%
2023/12/0800.000.2551.50559.00-0.2387-0.05%
2023/12/0700.004526.50527.00-4381-1.05%
2023/12/062529.0000.00527.0023870.52%
2023/12/050.1525.004.1531.85520.00-4.1389-1.04%
2023/12/041557.000.1546.52546.000.93850.23%
2023/12/011554.0000.00555.0013870.26%
2023/11/302.1551.5000.00548.002.13780.56%
2023/11/291525.0018.1524.29533.00-17.1362-4.71%
2023/11/2800.008.4522.03515.00-8.4361-2.32%
2023/11/271525.002520.00507.00-1375-0.27%
2023/11/240.2506.0000.00506.000.23850.05%
2023/11/2200.002503.50509.00-2394-0.51%
2023/11/214.1511.321.1512.45508.0034070.74%
2023/11/1700.003498.83499.50-3447-0.67%
2023/11/1600.001488.50488.00-1472-0.21%
2023/11/155506.8018504.17495.00-13496-2.62%
2023/11/1400.007498.43495.50-7528-1.32%
2023/11/1300.008502.69489.00-8545-1.47%
2023/11/0900.003473.67467.00-3553-0.54%
2023/11/0700.002467.00473.00-2577-0.35%
2023/11/0300.001465.50463.50-1639-0.16%
2023/11/025453.6000.00463.0056520.77%
2023/11/015443.4000.00442.5056740.74%
2023/10/314451.506445.67442.50-2709-0.28%
2023/10/303.1463.460461.00463.003.17410.41%
2023/10/271454.5000.00449.0017860.13%
2023/10/2600.005460.10459.50-5861-0.58%
2023/10/2500.001.1465.76472.00-1.1906-0.12%
2023/10/242.1446.1000.00446.002.19740.21%
2023/10/231470.0000.00447.0011,0220.10%
2023/10/204.1449.3100.00455.504.11,0450.39%
2023/10/190.1452.0000.00447.500.11,0490.00%
2023/10/1800.001453.00454.50-11,079-0.09%
2023/10/172468.3200.00462.0021,1020.18%
2023/10/165476.400.1478.00474.5051,1170.44%
2023/10/130.1489.000.1485.00486.5001,1420.00%
2023/10/120.1488.5000.00491.000.11,1670.00%
2023/10/1100.000.1503.00488.00-0.11,2020.00%
2023/10/0600.000.1505.00503.00-0.11,2310.00%
2023/10/041509.0000.00508.0011,2990.08%
2023/10/030521.0000.00524.0001,3090.00%
2023/10/021520.0000.00525.0011,3230.08%
2023/09/260.1504.500.1503.00507.0001,3950.00%
2023/09/250.1514.0000.00510.000.11,4100.00%
2023/09/210.1481.500.1475.00476.00-0.11,4350.00%
2023/09/200.1494.8600.00486.000.11,4630.00%
2023/09/190.1485.250.1483.00485.000.11,4760.00%
2023/09/185.1489.970.1487.45486.0051,4910.34%
2023/09/151.1504.191507.00506.000.11,5060.00%
2023/09/140.2506.3300.00510.000.21,5110.01%
2023/09/130.1488.0000.00489.500.11,5220.00%
2023/09/1200.000.1479.00480.00-0.11,5300.00%
2023/09/111.1500.850.3497.71485.500.71,5430.05%
2023/09/0800.000.3523.00520.00-0.31,562-0.02%
2023/09/070.1517.5200.00516.000.11,6030.00%
2023/09/060.1523.000.1520.00515.00-0.11,6190.00%
2023/09/041.1532.970.1531.14530.0011,7110.06%
2023/09/010.1540.003.1529.06534.00-3.11,765-0.17%
2023/08/313536.971.6537.10532.001.51,7880.08%
2023/08/302550.552.5556.77555.00-0.51,804-0.03%
2023/08/294530.500533.00544.0041,8160.22%
2023/08/282534.871543.00527.0011,8360.06%
2023/08/2500.002543.00530.00-21,833-0.11%
2023/08/241546.001542.00543.0001,8300.00%
2023/08/2310.1519.792.1524.14526.0081,8420.44%
2023/08/2213560.190.1560.00540.00131,8710.69%
2023/08/212.1551.332562.00555.000.11,8850.00%
2023/08/180.1566.435.1574.80572.00-51,873-0.26%
2023/08/172532.040.2531.67555.001.91,8400.10%
2023/08/164497.131507.00507.0031,8260.16%
2023/08/153514.332510.50504.0011,8390.05%
2023/08/142.1499.221501.00510.001.11,8410.06%
2023/08/112.1507.447508.57500.00-51,832-0.27%
2023/08/108.2505.773.1510.18500.005.11,8220.28%
2023/08/0910.1540.5113.1558.03535.00-3.11,794-0.17%
2023/08/082598.501585.00593.0011,7660.06%
2023/08/071571.001.1590.52594.00-0.11,7670.00%
2023/08/045.1564.702590.00571.003.11,7490.18%
2023/08/0234.1563.1816.1562.69552.00181,7171.05%
2023/08/015.1630.182.1605.48613.0031,6880.18%
2023/07/3122.1685.7916.1674.48662.0061,6440.37%
2023/07/2818633.942.1621.32654.00161,5671.02%
2023/07/2723.1612.8814625.86595.009.11,5200.60%
2023/07/2610622.545.1629.51649.004.91,4450.34%
2023/07/256.1595.076.1606.96590.0001,3880.00%
2023/07/242601.501597.00593.0011,3590.07%
2023/07/2132594.566596.50601.00261,3531.92%
2023/07/200.1600.607.1597.21606.00-7.11,336-0.53%
2023/07/199.1585.427584.57584.002.11,3270.16%
2023/07/188587.503596.33591.0051,3260.38%
2023/07/1700.008.2601.94600.00-8.21,298-0.63%
2023/07/148598.502.1594.84596.005.91,2710.46%
2023/07/135569.405570.20570.0001,2330.00%
2023/07/126.2594.110.1578.00566.006.11,2030.51%
2023/07/111.1590.573.2603.99609.00-2.21,156-0.19%
2023/07/101.1565.822.1571.10575.00-11,131-0.09%
2023/07/071.1561.7600.00557.001.11,1190.10%
2023/07/062579.001582.00574.0011,1040.09%
2023/07/052.1578.181586.00578.001.11,0760.10%
2023/07/042594.473.1593.71599.00-1.11,058-0.10%
2023/07/033.4551.723.1561.03562.000.31,0210.02%
2023/06/302.1526.952.1522.62543.00-0.11,0060.00%
2023/06/290.2505.501.1508.64507.00-0.9983-0.09%
2023/06/284.6506.364.2503.83493.500.59740.05%
2023/06/271.1526.872540.50526.00-1947-0.10%
2023/06/265.3536.152.1535.00542.003.29380.34%
2023/06/210.1572.000.1570.00563.00-0.1924-0.01%
2023/06/201542.001548.00545.0009110.00%
2023/06/1900.002551.50553.00-2911-0.22%
2023/06/151540.0000.00537.0019250.11%
2023/06/141549.003540.67537.00-2918-0.22%
2023/06/1310554.0016548.81531.00-6889-0.67%
2023/06/120.1516.3633.1530.79530.00-33847-3.89%
2023/06/090.1539.602530.00530.00-2826-0.24%
2023/06/086.3551.701526.00522.005.37980.66%
2023/06/071560.003.1567.65577.00-2.1727-0.29%
2023/06/0621.1529.8022.1527.77525.00-1673-0.15%
2023/06/056.1547.486548.34520.0006430.01%
2023/06/023.1523.692.1522.96528.0016040.16%
2023/06/012492.2500.00514.0025790.35%
2023/05/3100.003479.00477.50-3548-0.55%
2023/05/305.1472.123474.33468.002.15380.38%
2023/05/291.1480.052486.00476.00-1519-0.18%
2023/05/262443.253460.50471.50-1477-0.21%
2023/05/2500.004.1428.73429.00-4.1428-0.94%
2023/05/240.1388.000.1396.44392.50-0.1392-0.01%
2023/05/224380.25102.1387.25388.50-98.1371-26.36% 大賣/
2023/05/191.1392.951396.50374.000.13600.01%
2023/05/1815.1380.205.1379.26373.50103342.99%
2023/05/173376.0000.00372.0033180.94%
2023/05/150.1362.4900.00366.000.13100.03%
2023/05/121377.001374.00374.0003090.00%
2023/05/112354.5000.00374.0023020.66%
2023/05/1000.0011.2348.67351.00-11.2285-3.92%
2023/05/0900.002345.50343.00-2277-0.72%
2023/05/082339.5000.00338.0022730.73%
2023/05/059346.002345.75346.5072662.62%
2023/05/042338.7500.00337.5022660.75%
2023/05/022341.751340.00346.5012680.37%
2023/04/271333.000.1330.00328.5012620.36%
2023/04/251.1339.5423345.83343.00-22248-8.83%
2023/04/242345.503347.33337.00-1230-0.43%
2023/04/2122335.073.1327.56336.5018.92128.89%
2023/04/201315.0000.00311.0011940.51%
2023/04/1700.002317.00319.00-2194-1.03%
2023/04/121311.5000.00312.0011910.52%
2023/04/1100.002316.00316.00-2189-1.06%
2023/04/101308.0000.00309.0011860.54%
2023/03/300.1306.0000.00305.000.11800.03%
2023/03/2900.000.1301.00301.50-0.1178-0.03%
2023/03/280.1305.1100.00301.000.11750.03%
2023/03/271312.4900.00307.5011720.59%
2023/03/241315.091328.00315.5001660.02%
2023/03/232.1321.760323.00319.002.11611.29%
2023/03/225331.996.1330.96329.00-1156-0.66%
2023/03/219.2329.0540.2325.33323.00-31.1147-20.99%
2023/03/2012310.2152312.53324.50-40129-31.00%
2023/03/1710288.003.1285.83295.0071086.42%
2023/03/161275.0000.00274.001951.04%
2023/03/155279.502.1279.45280.003973.02%
2023/03/130.1263.6000.00270.000.11010.06%
2023/03/101275.2100.00266.0011001.03%
2023/03/091282.001284.00281.0001010.00%
2023/03/081276.5000.00281.0011010.99%
2023/03/072276.0000.00277.0021011.98%
2023/03/0610276.002.3276.78277.507.71017.62%
2023/03/0300.001261.50264.50-199-1.00%
2023/03/0200.001256.50255.50-199-1.00%
2023/03/011253.5000.00253.0011010.99%
2023/02/2400.001256.00256.00-1102-0.98%
2023/02/232260.2500.00261.5021031.93%
2023/02/221251.503257.50259.50-2105-1.90%
2023/02/211252.501255.50254.0001080.00%
2023/02/2000.001247.50250.50-1127-0.79%
2023/02/1500.001241.00245.00-1145-0.69%
2023/02/141244.0000.00243.0011480.68%
2023/02/101250.001.1249.14246.50-0.1155-0.06%
2023/02/091251.5000.00254.0011570.63%
2023/02/080.1252.001255.50255.00-1160-0.59%
2023/02/071.1250.9000.00251.001.11590.66%
2023/02/0300.001246.00246.00-1161-0.62%
2023/02/023251.002256.50249.0011610.62%
2023/02/011244.002248.50247.00-1158-0.63%
2023/01/3000.001238.00237.00-1156-0.64%
2023/01/1300.000.1230.00230.00-0.1159-0.06%
2023/01/121233.0000.00232.5011610.62%
2023/01/1100.001233.00233.00-1163-0.61%
2023/01/101235.501234.50234.5001650.00%
2022/12/3000.001225.00227.00-1170-0.59%
2022/12/291219.0000.00220.0011690.59%
2022/12/231222.001225.50225.0001750.00%
2022/12/220.1228.0000.00227.000.11780.03%
2022/12/081234.001238.00239.0001920.00%
2022/12/071241.000.1233.00234.0011930.49%
2022/12/052248.752248.50247.5001940.00%
2022/12/011242.0000.00241.5011890.53%
2022/11/3000.001238.50238.00-1187-0.53%
2022/11/291232.5000.00234.5011890.53%
2022/11/2500.002235.00234.00-2204-0.98%
2022/11/241230.001234.00234.0002150.00%
2022/11/181233.5000.00231.0012120.47%
2022/11/171230.003238.00237.50-2209-0.95%
2022/11/164.1237.133.1243.64235.5012040.49%
2022/11/152218.0000.00229.5021861.07%
2022/11/1100.001208.00206.50-1177-0.56%
2022/11/0900.001196.00196.50-1168-0.59%
2022/11/081.1191.6900.00192.001.11660.63%
2022/11/0700.001191.00194.50-1163-0.61%
2022/11/041.1183.671187.50186.000.11590.03%
2022/10/2700.002179.50182.50-2151-1.32%
2022/10/1700.000.1181.00186.00-0.1147-0.07%
2022/10/141.1193.452193.75190.00-0.9147-0.61%
2022/10/131194.002188.00188.00-1146-0.68%
2022/10/0600.000.1218.00220.50-0.1150-0.07%
2022/10/051222.001225.00219.5001510.00%
2022/10/041.1213.1000.00217.501.11510.69%
2022/09/300.1206.5000.00209.000.11520.03%
2022/09/2900.000.1212.00207.00-0.1152-0.07%
2022/09/281214.0000.00211.0011500.66%
2022/09/270.1218.211217.00219.50-0.9149-0.60%
2022/09/231241.000.1244.01240.000.91460.62%
2022/09/221.1251.3100.00255.001.11440.73%
2022/09/210.1260.000.1259.75259.00-0.1142-0.04%
2022/09/191.1267.4100.00258.001.11450.74%
2022/09/152.2281.071287.00277.001.21460.83%
2022/09/140.1283.0000.00282.000.11460.05%
2022/09/1310286.001280.00282.0091466.13%
2022/09/121271.005269.50270.00-4143-2.78%
2022/09/085272.3000.00273.5051433.48%
2022/09/053287.008281.75276.00-5141-3.55%
2022/09/026294.7512289.88286.00-6137-4.36%
2022/09/0124.1293.1111289.36288.0013.11339.80%
2022/08/317.1276.810.1284.00285.5071205.77%
2022/08/3000.001250.00266.50-1105-0.95%
2022/08/261248.0000.00248.0011001.00%
2022/08/231246.5000.00241.001991.01%
2022/08/1910258.001251.00256.509959.38%
2022/08/1200.001237.00239.50-188-1.12%
2022/08/0500.001231.00233.00-187-1.14%
2022/08/041226.0000.00229.001871.14%
2022/08/020.1231.001229.00229.00-0.988-1.02%
2022/08/0100.001230.00229.00-188-1.14%
2022/07/291227.5000.00230.001871.15%
2022/07/281230.0000.00226.001861.15%
2022/07/2600.001241.00241.50-180-1.24%
2022/07/2500.001239.50239.50-178-1.27%
2022/07/2100.001239.00243.50-178-1.27%
2022/07/201234.001235.50233.500760.00%
2022/07/191232.0000.00229.001771.30%
2022/07/181226.001230.00230.000750.00%
2022/07/1400.001221.00220.00-173-1.36%
2022/07/121217.0000.00211.001681.45%
2022/07/0800.001222.50222.50-164-1.54%
2022/07/0700.001215.00218.50-164-1.56%
2022/07/062212.0000.00209.002633.15%
2022/07/0500.001218.00221.00-162-1.59%
2022/07/0400.001212.50214.50-163-1.58%
2022/06/141290.0000.00290.501631.58%
2022/06/091303.503304.50304.50-267-2.97%
2022/06/060.1305.0000.00306.500.1730.10%
2022/05/3000.002298.25299.50-277-2.59%
2022/05/240.2286.0000.00285.000.2780.25%
2022/05/191287.0000.00289.501791.26%
2022/05/1800.001292.00293.50-179-1.26%
2022/05/1700.001286.00289.00-179-1.26%
2022/05/063293.8300.00294.003833.59%
2022/04/151307.0000.00307.001981.02%
2022/04/1300.001317.00317.00-1107-0.93%
2022/04/121312.0000.00310.5011090.91%
2022/04/082317.5000.00319.5021171.70%
2022/03/2900.001332.00328.50-1143-0.70%
2022/03/281324.0000.00328.0011430.69%
2022/03/241345.002339.00338.00-1144-0.69%
2022/03/2300.000.1328.00326.50-0.1136-0.07%
2022/03/0700.000.9302.00304.00-0.9130-0.69%
2022/03/031323.5000.00324.0011310.76%
2022/03/021319.501322.50322.0001330.00%
2022/02/2100.001333.50332.00-1149-0.67%
2022/02/151331.001331.00330.0001670.00%
2022/02/141330.5000.00330.5011720.58%
2022/02/0700.001337.00335.00-1220-0.45%
2022/01/251331.5000.00331.0012220.45%
2022/01/181356.0000.00349.0012380.42%
2022/01/071358.0000.00358.5012450.41%
2022/01/0625369.0000.00373.002524310.25%
2022/01/032371.5000.00371.0022360.85%
2021/12/3000.002379.00378.00-2235-0.85%
2021/12/2900.001361.00363.50-1220-0.45%
2021/12/271356.002355.50354.50-1222-0.45%
2021/12/241358.5000.00357.0012230.45%
2021/12/2100.001359.00350.50-1227-0.44%
2021/12/171356.5000.00353.5012290.44%
2021/12/1600.001362.00361.00-1233-0.43%
2021/12/1300.001358.50359.00-1248-0.40%
2021/12/101.1358.0800.00359.501.12490.42%
2021/12/0800.001368.00366.00-1248-0.40%
2021/12/071363.0000.00366.0012480.40%
2021/12/061368.5000.00367.5012480.40%
2021/11/2900.001364.00367.00-1251-0.40%
2021/11/231374.0000.00373.0012470.40%
2021/11/2200.001379.00380.00-1246-0.41%
2021/11/192378.502384.75377.0002450.00%
2021/11/181379.5000.00374.5012450.41%
2021/11/161393.0000.00378.0012450.41%
2021/11/151394.001399.00394.5002450.00%
2021/11/121393.501398.00397.0002440.00%
2021/11/111392.0000.00400.0012430.41%
2021/11/051394.501393.50393.5002320.00%
2021/11/040394.502389.25389.50-2228-0.87%
2021/10/2617333.652338.25345.50152575.83%
2021/10/2200.001328.00328.00-1260-0.38%
2021/10/212328.001331.00324.5012630.38%
2021/10/181335.0000.00326.5012720.37%
2021/10/151342.001350.00338.5002800.00%
2021/10/1400.001335.50344.00-1285-0.35%
2021/10/131327.5000.00330.5013010.33%
2021/10/071322.001328.00329.5003500.00%
2021/10/061322.0000.00314.0013660.27%
2021/10/0500.001326.00324.50-1375-0.27%
2021/10/041325.001332.00323.0003750.00%
2021/09/301344.0000.00352.0013830.26%
2021/09/161362.0000.00360.5014350.23%
2021/09/131380.0000.00380.5014470.22%
2021/09/021401.0000.00404.0015270.19%
2021/09/0100.001405.50406.00-1531-0.19%
2021/08/257402.9300.00401.5076191.13%
2021/08/191370.0055372.55373.00-54623-8.66%
2021/08/1100.004400.63403.00-4620-0.65%
2021/08/0900.000.2427.65420.50-0.2614-0.02%
2021/08/061430.0000.00431.5016140.16%
2021/08/053438.0000.00437.0036110.49%
2021/08/0400.001447.50435.50-1607-0.16%
2021/08/030.3433.0600.00432.500.35980.05%
2021/07/261415.0000.00424.5015750.17%
2021/07/191398.5040396.64394.50-39551-7.07%
2021/07/161425.0024426.90420.00-23541-4.25%
2021/07/1524445.1900.00444.00245284.54%
2021/07/1400.001.1447.18448.50-1.1512-0.21%
2021/07/139439.7810440.15434.00-1499-0.20%
2021/07/0900.002412.50419.00-2481-0.42%
2021/07/012432.001419.50417.0014910.20%
2021/06/2800.001430.00409.00-1495-0.20%
2021/06/251407.004416.63408.50-3484-0.62%
2021/06/2300.001394.50392.00-1460-0.22%
2021/06/221384.5000.00395.0014550.22%
2021/06/171409.002407.00409.00-1435-0.23%
2021/06/161407.501405.00405.0004290.00%
2021/06/151387.001407.00404.5004220.00%
2021/06/041362.005365.80372.50-4354-1.13%
2021/06/0300.002339.25352.00-2318-0.63%
2021/06/021330.5000.00320.0013040.33%
2021/06/0100.001341.50341.00-1304-0.33%
2021/05/2500.001310.00324.00-1303-0.33%
2021/05/241293.001300.50301.0003020.00%
2021/05/201299.0000.00296.0013030.33%
2021/05/191302.001310.00300.5003060.00%
2021/05/1800.001297.00308.00-1306-0.33%
2021/05/171281.0000.00280.0013040.33%
2021/05/141294.501298.00289.0003030.00%
2021/05/131296.502283.00294.50-1301-0.33%
2021/05/111304.0000.00300.5013060.33%
2021/04/261338.5000.00342.0013480.29%
2021/04/211342.5000.00340.5013850.26%
2021/04/191349.0000.00354.5014100.24%
2021/04/162353.0000.00354.5024160.48%
2021/04/131370.001365.50365.5004210.00%
2021/04/071383.501382.50382.5004420.00%
2021/04/060.1369.001357.00381.50-0.9427-0.21%
2021/03/311350.5000.00348.0014000.25%
2021/03/2600.001353.00353.00-1409-0.24%
2021/03/111350.5000.00353.0015940.17%
2021/03/1000.001353.00352.00-1606-0.16%
2021/03/0900.001332.00332.50-1604-0.17%
2021/03/081341.0000.00337.5016250.16%
2021/03/042354.7500.00352.0026230.32%
2021/02/261356.0000.00356.0016260.16%
2021/02/2200.002390.00387.50-2619-0.32%
2021/02/1800.001377.00377.00-1618-0.16%
2021/02/031382.5000.00378.0016330.16%
2021/02/021371.5000.00378.5016380.16%
2021/01/2800.001371.00366.00-1642-0.16%
2021/01/221410.0000.00409.0016330.16%
2021/01/211417.0000.00417.0016330.16%
2021/01/191421.001418.50416.0006240.00%
2021/01/181412.501415.00417.5006200.00%
2021/01/156450.588429.75413.50-2615-0.33%
2021/01/143424.5000.00424.0035810.52%
2021/01/126438.506430.50430.0005660.00%
2021/01/111417.0000.00422.0015510.18%
2021/01/082418.251412.00410.5015660.18%
2021/01/0600.000.1412.98406.50-0.1574-0.01%
2020/12/311401.001397.50397.5005670.00%
2020/12/2400.001392.00392.00-1592-0.17%
2020/12/231385.0000.00384.5015910.17%
2020/12/2100.001388.00388.50-1605-0.17%
2020/12/173403.0000.00401.5036090.49%
2020/12/1000.001432.00433.50-1689-0.15%
2020/12/094.1449.1300.00441.004.17210.56%
2020/12/086427.0811431.91449.50-5714-0.70%
2020/12/0752396.449401.56409.00436846.28%
2020/12/042384.505390.90387.50-3662-0.45%
2020/12/0352385.3300.00380.00526587.89%
2020/11/3000.001376.00371.50-1660-0.15%
2020/11/2700.000375.00371.000668-0.01%
2020/11/2600.000.1372.57370.50-0.1672-0.01%
2020/11/170368.006366.50365.00-6821-0.73%
2020/11/161370.091372.50371.0008430.00%
2020/11/112363.7500.00362.5028610.23%
2020/11/0900.002372.00374.00-2872-0.23%
2020/11/041355.0000.00355.0019010.11%
2020/11/034349.004344.50352.5009050.00%
2020/11/021330.0000.00333.5019480.11%
2020/10/281364.001363.00363.0009830.00%
2020/10/211374.5000.00374.5011,1310.09%
2020/10/191377.0000.00378.5011,1750.09%
2020/10/164388.383383.00375.0011,2140.08%
2020/10/1500.004392.50400.00-41,230-0.33%
2020/10/142386.2500.00388.0021,2490.16%
2020/10/122391.006387.17381.00-41,369-0.29%
2020/10/085388.404387.25386.0011,4510.07%
2020/10/076381.5011379.05378.50-51,463-0.34%
2020/10/069382.227380.07377.5021,4890.13%
2020/10/052374.501376.50374.5011,5340.07%
2020/09/307373.219368.39376.00-21,592-0.13%
2020/09/2910369.203368.00367.5071,6270.43%
2020/09/2500.000.1360.00354.50-0.11,710-0.01%
2020/09/241368.002368.00361.00-11,766-0.06%
2020/09/232375.000.1375.00373.001.91,8100.10%
2020/09/226379.008378.00372.00-21,857-0.11%
2020/09/212381.751386.50377.0011,8900.05%
2020/09/185392.7022397.02389.00-171,911-0.89%
2020/09/1727399.0022.3394.92404.504.71,9450.24%
2020/09/1610391.3010385.50388.5001,9110.00%
2020/09/1511377.599.2372.30378.501.81,8850.10%
2020/09/1412374.2510369.50365.0021,8720.11%
2020/09/1113355.927355.93365.0061,8400.33%
2020/09/091350.006341.08349.00-51,813-0.28%
2020/09/086346.831345.00350.0051,8100.28%
2020/09/0700.001332.00332.50-11,802-0.06%
2020/09/041353.0000.00354.0011,8090.06%
2020/09/0300.008364.81367.00-81,851-0.43%
2020/09/024363.252366.00358.0021,8590.11%
2020/09/013365.833357.67357.0001,8610.00%
2020/08/3100.008368.19359.00-81,870-0.43%
2020/08/2811365.867357.00370.0041,8650.21%
2020/08/2723368.0021364.88363.0021,8490.11%
2020/08/2615339.202337.00351.00131,8000.72%
2020/08/241308.001311.00315.0001,7680.00%
2020/08/2115307.1715293.57309.5001,7680.00%
2020/08/2000.009298.44293.00-91,750-0.51%
2020/08/191331.001329.50318.0001,7290.00%
2020/08/181329.0000.00329.0011,7200.06%
2020/08/171350.501346.00345.5001,7180.00%
2020/08/144338.634338.13348.0001,7340.00%
2020/08/138345.504340.00338.0041,7290.23%
2020/08/125342.509344.72342.00-41,720-0.23%
2020/08/119357.617364.07358.5021,7190.12%
2020/08/1010376.3512380.17372.00-21,719-0.12%
2020/08/073389.504387.00388.00-11,725-0.06%
2020/08/0611402.0012398.21392.00-11,727-0.06%
2020/08/0512391.0811385.36384.5011,7070.06%
2020/08/042385.004379.13382.00-21,728-0.12%
2020/08/033379.178377.00375.00-51,718-0.29%
2020/07/319379.7212378.71382.00-31,713-0.18%
2020/07/3011378.825377.30378.0061,7080.35%
2020/07/294373.131367.00375.0031,7090.18%
2020/07/287385.8621382.26370.00-141,716-0.82%
2020/07/2715378.405377.20379.00101,6910.59%
2020/07/249367.4415359.90355.00-61,660-0.36%
2020/07/2316373.569373.22369.5071,6370.43%
2020/07/224384.5010377.30369.00-61,628-0.37%
2020/07/2126365.5817360.82377.0091,5880.57%
2020/07/205360.605352.20343.0001,5620.00%
2020/07/1710389.7026372.21356.00-161,536-1.04%
2020/07/1625387.568384.88394.50171,4841.15%
2020/07/1513389.5818379.67374.00-51,439-0.35%
2020/07/1425371.2420366.95370.0051,4100.35%
2020/07/1326379.6719373.50368.0071,4100.50%
2020/07/1016376.7522367.02366.00-61,396-0.43%
2020/07/0917377.4442375.13375.00-251,349-1.85%
2020/07/0826342.214339.13349.00221,2981.69%
2020/07/0720328.6324315.25320.50-41,284-0.31%
2020/07/0626311.2727307.69310.50-11,256-0.08%
2020/07/0329300.3644309.57295.50-151,227-1.22%
2020/07/0215296.039292.44302.5061,1810.51%
2020/07/0113270.7332272.00275.00-191,140-1.67%
2020/06/3038259.2810262.10255.50281,0932.56%
2020/06/2926249.3830251.97249.00-41,060-0.38%
2020/06/2413254.583244.33256.00101,0450.96%
2020/06/2200.001240.00235.50-11,037-0.10%
2020/06/191236.501235.50232.5001,0310.00%
2020/06/1800.001230.50232.00-11,022-0.10%
2020/06/171224.0000.00225.0011,0280.10%
2020/06/1600.001225.00227.00-11,029-0.10%
2020/06/1500.001224.50220.50-11,037-0.10%
2020/06/123220.6700.00224.5031,0430.29%
2020/06/114231.0000.00226.0041,0490.38%
2020/06/104242.633243.00235.5011,0470.10%
2020/06/091235.5000.00234.0011,0090.10%
2020/06/081.1235.323232.83232.00-1.91,008-0.19%
2020/06/051229.005229.70229.00-41,007-0.40%
2020/06/045223.802224.50223.0031,0110.30%
2020/06/0100.001224.00220.50-11,037-0.10%
2020/05/292217.502218.75220.0001,0430.00%
2020/05/283222.8300.00221.0031,0470.29%
2020/05/271228.0000.00226.5011,0500.10%
2020/05/261227.503229.00228.00-21,062-0.19%
2020/05/252224.5000.00226.0021,0610.19%
2020/05/221231.001230.00227.0001,0620.00%
2020/05/211238.0000.00235.0011,0550.09%
2020/05/182226.5000.00225.0021,0540.19%
2020/05/151238.0000.00236.0011,0520.10%
2020/05/1400.001244.50233.50-11,041-0.10%
2020/05/135235.004236.00239.0011,0280.10%
2020/05/122243.005237.50235.00-31,029-0.29%
2020/05/119240.613243.00245.0061,0140.59%
2020/05/0800.001230.00226.00-1975-0.10%
2020/05/072224.7500.00227.5029810.20%
2020/05/052228.751227.50226.5011,0060.10%
2020/05/042234.503233.50230.00-11,014-0.10%
2020/04/302234.258231.63231.50-61,021-0.59%
2020/04/2900.001222.00218.00-11,003-0.10%
2020/04/271217.5000.00216.5011,0290.10%
2020/04/241215.001217.00213.0001,0370.00%
2020/04/231213.0000.00213.0011,0660.09%
2020/04/2200.001212.00215.50-11,068-0.09%
2020/04/216214.331212.00209.0051,0770.46%
2020/04/207218.7900.00219.0071,1150.63%
2020/04/1700.006224.50216.50-61,119-0.54%
2020/04/163210.331208.00211.5021,0940.18%
2020/04/1400.001200.00198.50-11,094-0.09%
2020/04/106204.421200.50201.0051,1070.45%
2020/04/091214.001217.00211.0001,1080.00%
2020/04/0800.002209.25208.00-21,087-0.18%
2020/04/072203.755204.70203.00-31,099-0.27%
2020/04/0600.001192.50197.50-11,087-0.09%
2020/04/012194.502193.00194.5001,0930.00%
2020/03/313200.006196.08191.00-31,091-0.27%
2020/03/306192.1700.00196.5061,0830.55%
2020/03/272199.7510204.40195.00-81,069-0.75%
2020/03/266201.178200.19201.50-21,046-0.19%
2020/03/257196.5000.00196.5071,0240.68%
2020/03/2400.001179.00179.00-11,025-0.10%
2020/03/2316159.752157.50163.00141,0261.36%
2020/03/1900.001145.00142.00-11,050-0.10%
2020/03/164183.251185.00175.5031,2320.24%
2020/03/132179.001181.00187.0011,2640.08%
2020/03/123198.6700.00195.5031,2630.24%
2020/03/1000.001214.00223.00-11,268-0.08%
2020/03/091212.0000.00212.0011,2500.08%
2020/03/064232.2500.00233.5041,2450.32%
2020/03/055246.3014243.57246.00-91,235-0.73%
2020/03/041242.5000.00242.5011,2370.08%
2020/03/0300.001250.00252.50-11,241-0.08%
2020/03/0211243.8210246.50242.0011,2610.08%
2020/02/2600.001272.00271.00-11,253-0.08%
2020/02/241279.0000.00276.0011,2560.08%
2020/02/2100.008284.38281.00-81,263-0.63%
2020/02/2012284.505284.20286.0071,2980.54%
2020/02/182276.2500.00276.0021,3520.15%
2020/02/1700.001287.00285.00-11,354-0.07%
2020/02/143290.171292.00289.5021,3550.15%
2020/02/131287.005293.00287.00-41,370-0.29%
2020/02/1210292.856293.58294.0041,3670.29%
2020/02/1100.002288.00287.00-21,372-0.15%
2020/02/101282.001285.00283.0001,3770.00%
2020/02/076294.509289.11285.00-31,399-0.21%
2020/02/066288.502289.75290.0041,4040.28%
2020/02/051279.503287.33279.00-21,415-0.14%
2020/02/0417286.6824286.75282.00-71,426-0.49%
2020/02/036277.678271.94278.00-21,443-0.14%
2020/01/318275.312282.75281.0061,4590.41%
2020/01/305272.903269.00264.5021,4360.14%
2020/01/202293.502294.25293.5001,4200.00%
2020/01/173314.178309.31301.00-51,413-0.35%
2020/01/163303.5000.00308.0031,3810.22%
2020/01/1514301.0000.00302.00141,3671.02%
2020/01/144304.8810303.65301.00-61,350-0.44%
2020/01/138283.004282.00285.0041,3030.31%
2020/01/106275.925278.20273.0011,3030.08%
2020/01/093265.174269.00270.00-11,271-0.08%
2020/01/0811255.868252.00255.0031,2520.24%
2020/01/078248.631248.00246.0071,2350.57%
2020/01/063248.174248.13245.50-11,231-0.08%
2020/01/033268.503270.00261.0001,2090.00%
2020/01/023284.833282.00278.0001,1790.00%
2019/12/311275.001279.50278.5001,1680.00%
2019/12/302288.2500.00287.5021,1400.18%
2019/12/2700.002285.50287.00-21,128-0.18%
2019/12/251277.001275.00277.0001,1080.00%
2019/12/241267.507268.50270.00-61,103-0.54%
2019/12/235265.2000.00265.5051,0970.46%
2019/12/2000.0010273.25269.00-101,093-0.91%
2019/12/191282.003279.33279.50-21,083-0.18%
2019/12/178281.944279.50287.0041,0780.37%
2019/12/165285.302283.50288.0031,0660.28%
2019/12/139284.3318285.78273.50-91,032-0.87%
2019/12/1217262.823269.83279.00149501.47%
2019/12/117245.297251.43254.0008910.00%
2019/12/102232.257230.36231.00-5818-0.61%
2019/12/092220.752223.00220.5007760.00%
2019/12/064220.8811220.36216.50-7764-0.92%
2019/12/0511217.142216.75219.5097491.20%
2019/12/021204.505204.10210.00-4745-0.54%
2019/11/291212.501214.00210.5007350.00%
2019/11/2800.003223.83218.50-3722-0.42%
2019/11/277221.002219.25220.5057060.71%
2019/11/2600.002209.25209.00-2675-0.30%
2019/11/211205.001205.50205.5006430.00%
2019/11/1917210.2417208.09206.5006230.00%
2019/11/189231.5017229.44217.50-8585-1.37%
2019/11/1514220.644219.25222.50105311.88%
2019/11/141215.002215.00214.00-1504-0.20%
2019/11/131215.0000.00215.0014880.20%
2019/11/126211.583214.33213.0034780.63%
2019/11/1100.004208.25205.50-4453-0.88%
2019/11/0810212.2010210.70211.5004420.00%
2019/11/073208.004202.25208.00-1420-0.24%
2019/11/067211.502207.00210.0054021.24%
2019/11/053205.5016203.47209.00-13368-3.53%
2019/11/048208.505205.70208.5033390.88%
2019/11/0112199.543196.83201.5093112.89%
2019/10/311191.0013192.88190.00-12274-4.36%
2019/10/3013180.691187.00187.00122255.31%
2019/10/291170.501172.50170.0001870.00%
2019/10/2800.005171.50171.00-5183-2.72%
2019/10/2510171.656169.50169.0041812.21%
2019/10/231168.501165.00165.5001680.00%
2019/10/222167.7500.00167.0021661.20%
2019/10/2100.007165.93168.50-7163-4.28%
2019/10/1811169.685163.80164.0061583.80%
2019/10/161158.0000.00156.0011300.77%
2019/10/1500.001156.50157.00-1128-0.78%
2019/10/0400.001152.50151.50-1127-0.79%
2019/09/271151.5000.00152.0011230.81%
2019/09/2300.001154.00154.50-1115-0.87%
2019/09/161151.5000.00153.0011050.95%
2019/09/1000.001155.50158.00-194-1.06%
2019/09/091155.001156.50155.000890.00%
2019/09/062153.251152.50157.501821.22%
2019/09/051151.003147.00152.00-268-2.93%
2019/09/0300.001137.50138.50-153-1.87%
2019/08/271133.0000.00132.501492.03%
2019/08/2200.001136.50137.00-147-2.11%
2019/07/3000.000.1136.50135.50-0.143-0.12%
2019/07/251134.0000.00134.001422.35%
2019/07/171133.5000.00133.501422.38%
2019/07/160.1142.0000.00142.500.1420.12%
2019/07/1500.001140.00140.00-138-2.63%
2019/07/1000.001138.00138.50-135-2.79%
2019/07/021132.0000.00132.001372.65%
2019/05/081134.0000.00134.501482.05%
2019/05/0200.002139.00139.50-247-4.26%
2019/04/291135.5000.00134.501462.16%
2019/04/241139.0000.00139.001442.25%
2019/04/2200.006139.17141.00-642-14.00%
2019/04/1800.008132.69132.00-838-20.52%
2019/04/1100.002131.50132.00-236-5.50%
2019/04/101132.0000.00133.001352.82%
2019/04/0800.001129.50130.50-133-3.00%
2019/04/0300.001125.50126.00-131-3.22%
2019/04/021120.0000.00121.501283.48%
2019/04/0100.000.2121.00119.50-0.227-0.54%
2019/03/061120.001120.00120.000280.00%
2019/03/041118.5000.00118.001273.60%
2019/02/2600.000.1121.00119.00-0.127-0.18%
2019/02/1500.000.1117.00117.50-0.123-0.21%
2019/02/1400.001112.00112.50-122-4.41%
2019/02/1300.000115.50113.00022-0.13%
2019/02/1200.001112.09112.00-123-4.53%
2019/02/1100.001112.00111.00-123-4.26%
2019/01/301110.0000.00110.001234.23%
2019/01/2300.000113.00108.00027-0.01%
2019/01/2100.000114.00109.50028-0.01%
2019/01/1700.000114.00107.50029-0.01%
2019/01/160108.0000.00107.000290.14%
2019/01/150108.0000.00106.000290.16%
2019/01/1400.000.1117.00106.00-0.129-0.17%
2019/01/0200.001104.50104.50-134-2.94%
2018/12/2200.001105.00105.00-135-2.80%
2018/12/191107.5000.00107.001352.80%
2018/12/1300.001110.00109.50-135-2.79%
2018/12/060.1111.0000.00111.000.1360.14%
2018/12/0500.001114.50114.50-135-2.79%
2018/11/2900.001108.50107.00-133-2.95%
2018/11/1900.001106.50107.50-134-2.90%
2018/11/121105.5000.00105.001382.58%
2018/11/0900.001107.50106.50-138-2.59%
2018/11/0700.001103.50105.00-137-2.64%
2018/10/3000.00189.9090.00-138-2.60%
2018/10/221102.0000.00100.501382.63%
2018/10/1700.001106.00106.00-137-2.63%
2018/10/0100.000.2118.50118.00-0.248-0.42%
2018/08/225119.0000.00118.505697.20%
2018/08/210.1120.0000.00119.000.1690.07%
2018/08/130.1129.5000.00127.500.1690.07%
2018/08/063136.0000.00137.003674.44%
2018/07/1600.000.1146.00147.00-0.167-0.07%
2018/07/100.1139.0000.00138.000.1660.08%
2018/06/150.1147.5000.00147.000.1760.07%
2018/06/131147.0000.00148.001771.30%
2018/06/121148.0000.00148.001751.33%
2018/06/070.1153.0000.00152.000.1730.07%
2018/06/011152.0000.00156.001701.43%
2018/05/3100.001.1155.05155.00-1.168-1.54%
2018/05/291150.0000.00150.501651.53%
2018/05/040.1149.0000.00147.000.1730.07%
2018/04/260.1157.5000.00157.500.1750.07%
2018/04/1100.001168.00168.50-176-1.31%
2018/04/101168.0000.00167.001781.28%
2018/04/091171.0000.00171.501751.32%
2018/03/295174.0000.00173.505806.19%
2018/03/281180.001177.50175.000800.00%
2018/03/0200.001171.00170.50-191-1.10%
2018/02/0200.000180.00175.50090-0.05%
2018/02/0100.000185.00176.500900.00%
2018/01/3100.000180.00176.000920.00%
2018/01/3000.000.1180.00177.00-0.196-0.14%
2018/01/2500.000185.00178.5001050.00%
2018/01/1600.000.3178.50179.00-0.3108-0.25%
2018/01/1500.000.1184.00178.50-0.1109-0.05%
2018/01/1200.000182.00177.0001120.00%
2018/01/1100.000175.50175.500114-0.04%
2018/01/1000.000176.50175.000117-0.02%
2018/01/0800.000.1182.00177.00-0.1116-0.09%
2018/01/0300.001.2180.32182.00-1.2123-0.97%
2018/01/021175.0000.00175.0011240.81%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
萬八與台積電1月邏輯都驗證,過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨-2024/01/25
弘塑 相關文章
弘塑 相關影音