耀登 (3138)-合庫券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
133.0
漲跌
▼0.5
漲幅
-0.37%
成交量
132張
產業
上市通信網路類股▼1.03%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	133.00	133.00	-1	275	-0.36%
2024/05/28	1	135.50	0	0.00	136.00	1	293	0.34%
2024/05/24	0.1	134.50	0	137.50	133.50	0.1	292	0.03%
2024/05/22	4.1	136.50	0	0.00	135.00	4.1	289	1.42%
2024/05/21	20.1	138.50	0	0.00	139.50	20.1	280	7.18%
2024/05/20	0	0.00	0.1	130.00	130.00	-0.1	256	-0.03%
2024/05/17	0	0.00	0	130.00	129.00	0	270	0.00%
2024/05/10	0	132.50	0	0.00	130.00	0	287	0.01%
2024/04/23	0	125.00	0	0.00	125.00	0	338	0.00%
2024/04/22	0	0.00	2	123.00	122.50	-2	343	-0.58%
2024/04/18	0	130.50	0	0.00	129.00	0	347	0.00%
2024/03/14	0	0.00	1	128.50	128.00	-1	489	-0.20%
2024/03/08	16	131.38	16	127.34	130.00	0	521	0.00%
2024/03/06	1	137.00	0	0.00	136.50	1	600	0.17%
2024/03/04	0	0.00	1	139.50	138.00	-1	616	-0.16%
2024/02/29	1	138.50	0	0.00	138.50	1	621	0.16%
2024/02/27	0	0.00	3	140.00	140.00	-3	621	-0.48%
2024/02/23	0	0.00	2	140.50	141.50	-2	627	-0.32%
2024/02/22	0	0.00	0.6	141.00	141.50	-0.6	628	-0.09%
2024/02/21	1	141.50	1	143.00	142.00	0	635	0.00%
2024/02/20	2	143.50	1	144.50	143.00	1	637	0.16%
2024/02/05	0	0.00	0.1	138.47	138.00	-0.1	630	-0.01%
2024/02/02	0	0.00	8	139.00	139.00	-8	629	-1.27%
2024/01/31	8	143.94	1	138.50	145.00	7	622	1.13%
2024/01/29	1	139.50	2	137.50	139.50	-1	602	-0.17%
2024/01/17	2	149.00	0	0.00	149.00	2	617	0.32%
2024/01/12	2	157.25	1	156.00	151.50	1	614	0.16%
2024/01/11	0	0.00	2	160.75	156.00	-2	608	-0.33%
2024/01/10	0	0.00	2	157.00	156.00	-2	591	-0.34%
2024/01/08	1	155.00	3	153.17	151.00	-2	619	-0.32%
2024/01/04	1	148.00	0	0.00	148.50	1	608	0.16%
2023/12/29	1	154.00	6	154.00	153.00	-5	630	-0.79%
2023/12/28	0	0.00	0	154.50	154.50	0	631	0.00%
2023/12/27	0	0.00	2	152.75	155.50	-2	630	-0.32%
2023/12/25	0	0.00	1	150.50	150.50	-1	626	-0.16%
2023/12/21	1	153.50	0	0.00	153.50	1	633	0.16%
2023/12/19	0	0.00	9	153.56	153.50	-9	643	-1.40%
2023/12/18	0	0.00	3	161.00	158.00	-3	647	-0.46%
2023/12/15	0.1	162.29	0	0.00	161.00	0.1	658	0.01%
2023/12/13	0	0.00	3	157.00	156.50	-3	656	-0.46%
2023/12/12	0	0.00	7	158.86	157.00	-7	653	-1.07%
2023/12/11	1	159.00	0	0.00	158.00	1	647	0.15%
2023/12/08	0	0.00	1	162.00	161.00	-1	642	-0.16%
2023/12/07	1	162.50	0	0.00	161.00	1	636	0.16%
2023/12/06	5	163.00	2	164.50	162.00	3	625	0.48%
2023/12/05	0.2	163.75	0	0.00	164.00	0.2	615	0.03%
2023/12/04	2	170.00	9	170.94	167.50	-7	604	-1.16%
2023/12/01	2	169.75	1	160.00	171.50	1	556	0.18%
2023/11/29	2	157.25	1	157.50	157.00	1	506	0.20%
2023/11/22	0	154.50	0	0.00	155.00	0	485	0.00%
2023/11/20	0	153.50	0	0.00	154.00	0	499	0.00%
2023/11/17	0	0.00	1	151.00	151.50	-1	491	-0.20%
2023/11/16	0	0.00	1	152.00	151.00	-1	487	-0.21%
2023/11/01	1	146.00	0	0.00	145.00	1	474	0.21%
2023/10/31	1	147.50	1	154.00	145.50	0	467	0.00%
2023/10/26	1	149.00	0	0.00	148.00	1	450	0.22%
2023/10/17	0	0.00	2	157.50	158.00	-2	469	-0.43%
2023/10/11	0	0.00	3	149.00	146.00	-3	411	-0.73%
2023/10/06	1	152.00	1	154.00	155.50	0	403	0.00%
2023/10/05	3	152.00	0	0.00	152.00	3	396	0.76%
2023/10/04	0	0.00	1	145.00	148.00	-1	394	-0.25%
2023/10/02	1	147.00	0	0.00	148.50	1	400	0.25%
2023/09/28	1	147.00	0	0.00	146.00	1	398	0.25%
2023/09/27	0	0.00	3	151.17	147.00	-3	399	-0.75%
2023/09/25	3	155.00	0	0.00	154.50	3	389	0.77%
2023/09/21	1	154.00	12	149.67	149.00	-11	369	-2.98%
2023/09/19	17	155.21	0	0.00	149.50	17	341	4.98%
2023/09/18	5	152.00	0	0.00	151.00	5	318	1.57%
2023/09/13	1	145.50	0	0.00	144.50	1	307	0.33%
2023/09/07	5	152.30	0	0.00	150.50	5	305	1.64%
2023/09/05	18	152.58	0	0.00	151.50	18	300	5.99%
2023/09/04	7	148.71	0	0.00	150.00	7	292	2.39%
2023/09/01	8	148.94	0	0.00	148.50	8	290	2.75%
2023/08/30	0	0.00	1	149.00	148.00	-1	290	-0.34%
2023/08/29	16	147.84	0	0.00	147.00	16	286	5.58%
2023/08/28	12	145.33	0	0.00	143.00	12	279	4.29%
2023/08/25	2	144.00	0	0.00	143.00	2	274	0.73%
2023/08/24	0	0.00	1	141.00	149.50	-1	266	-0.37%
2023/08/04	0	144.00	0	0.00	144.00	0	265	0.01%
2023/08/01	1	145.50	0	0.00	145.00	1	267	0.37%
2023/07/31	1	145.00	0	0.00	143.00	1	262	0.38%
2023/07/11	1	147.00	0	0.00	147.50	1	368	0.27%
2023/06/29	0	0.00	1	147.00	147.00	-1	408	-0.25%
2023/06/28	0	0.00	25	146.00	145.50	-25	411	-6.08%
2023/06/20	5	148.60	0	0.00	148.00	5	439	1.14%
2023/06/14	20	153.00	0	0.00	152.00	20	463	4.32%
2023/05/26	0	0.00	1	150.50	149.00	-1	842	-0.12%
2023/05/11	1	144.00	0	0.00	144.00	1	987	0.10%
2023/05/10	7	150.93	6	149.67	148.50	1	988	0.10%
2023/05/09	0	0.00	1	151.50	149.00	-1	985	-0.10%
2023/05/02	1	157.00	0	0.00	155.50	1	986	0.10%
2023/04/26	0	0.00	1	152.50	154.50	-1	975	-0.10%
2023/04/24	0	0.00	1	164.00	163.00	-1	950	-0.11%
2023/04/20	1	165.50	0	0.00	168.00	1	923	0.11%
2023/04/19	0	0.00	3	172.00	168.00	-3	899	-0.33%
2023/04/18	5	166.80	7	166.07	169.50	-2	873	-0.23%
2023/04/13	0	0.00	1	163.50	160.00	-1	835	-0.12%
2023/04/12	5	164.00	0	0.00	163.50	5	833	0.60%
2023/04/11	1	162.00	1	163.00	161.00	0	824	0.00%
2023/03/31	1	160.00	7	166.64	159.50	-6	821	-0.73%
2023/03/30	1	159.50	0	0.00	159.50	1	798	0.13%
2023/03/28	1	157.00	0	0.00	157.50	1	803	0.12%
2023/03/27	1	160.50	0	0.00	160.50	1	801	0.12%
2023/03/23	2	162.50	0	0.00	162.50	2	802	0.25%
2023/03/22	4	162.00	4	161.50	161.50	0	806	0.00%
2023/03/21	0	0.00	2	163.75	158.50	-2	966	-0.21%
2023/03/20	0	0.00	2	160.00	161.50	-2	971	-0.21%
2023/03/16	2	155.50	0.6	157.00	154.50	1.4	964	0.15%
2023/03/15	8	161.25	7.4	163.41	158.50	0.6	960	0.06%
2023/03/14	5	158.50	0	0.00	160.00	5	941	0.53%
2023/03/13	0	0.00	26.1	155.22	160.50	-26.1	940	-2.77%
2023/03/10	25.1	161.76	10	161.50	161.50	15.1	927	1.63%
2023/03/09	6	179.92	2	181.00	179.00	4	898	0.45%
2023/03/08	11	184.00	3	184.00	180.00	8	870	0.92%
2023/03/07	5.1	177.99	4	177.75	176.50	1.1	776	0.14%
2023/03/06	3	178.50	5	170.20	178.50	-2	731	-0.27%
2023/02/24	1	162.50	1	165.00	158.50	0	674	0.00%
2023/02/23	1	160.00	0	0.00	161.50	1	661	0.15%
2023/02/22	0	0.00	1	159.00	160.50	-1	655	-0.15%
2023/02/20	1	152.50	0	0.00	153.00	1	632	0.16%
2023/02/14	4	154.50	4	149.38	148.00	0	626	0.00%
2023/01/17	0	0.00	1	135.50	136.50	-1	585	-0.17%
2023/01/11	0	138.50	0	0.00	138.00	0	624	0.00%
2023/01/06	0	0.00	1	134.00	136.50	-1	635	-0.16%
2023/01/04	0.1	133.00	0	0.00	132.50	0.1	647	0.01%
2022/12/28	0	0.00	1	134.00	130.50	-1	692	-0.14%
2022/12/27	1	133.00	0	0.00	132.00	1	700	0.14%
2022/12/26	0	136.50	0	0.00	133.50	0	706	0.01%
2022/12/20	0.1	132.50	0	0.00	130.00	0.1	757	0.01%
2022/12/16	0.1	137.50	0	0.00	137.50	0.1	792	0.01%
2022/12/15	0.1	141.50	0	0.00	141.00	0.1	816	0.01%
2022/12/14	1.1	144.95	7	142.29	142.50	-6	846	-0.70%
2022/12/13	9.1	157.30	2	159.75	145.00	7.1	852	0.83%
2022/12/12	0	0.00	1	152.00	152.00	-1	708	-0.14%
2022/12/09	1	143.00	1	138.50	138.50	0	729	0.00%
2022/12/08	0	0.00	1	139.00	141.50	-1	796	-0.13%
2022/12/07	0	0.00	1	145.50	138.50	-1	909	-0.11%
2022/12/06	0.1	143.00	0	0.00	143.00	0.1	963	0.01%
2022/12/05	12	147.08	10	148.10	146.50	2	973	0.21%
2022/12/01	0.1	141.00	1	145.00	142.50	-0.9	962	-0.09%
2022/11/30	1	141.50	1	139.00	138.00	0	962	0.00%
2022/11/25	1	134.00	0	0.00	133.00	1	986	0.10%
2022/11/24	0	0.00	1	141.00	140.50	-1	993	-0.10%
2022/11/18	0	0.00	1	136.50	133.00	-1	1,001	-0.10%
2022/11/17	1.1	136.04	0	0.00	135.00	1.1	999	0.11%
2022/11/14	0	0.00	1	128.50	132.50	-1	990	-0.10%
2022/11/11	2	127.25	1	132.00	127.00	1	1,022	0.10%
2022/11/10	1	127.50	0	0.00	127.50	1	1,017	0.10%
2022/11/09	0	0.00	0	130.00	130.50	0	1,015	0.00%
2022/11/08	1	127.54	0	0.00	127.00	1	1,019	0.10%
2022/11/07	0	0.00	1	132.00	128.00	-1	1,020	-0.10%
2022/10/31	0	0.00	1	125.00	125.50	-1	1,007	-0.10%
2022/10/26	0	0.00	1	120.50	120.00	-1	997	-0.10%
2022/10/24	1	124.00	1	129.00	124.00	0	989	0.00%
2022/10/21	1	125.00	1	125.50	125.50	0	982	0.00%
2022/10/18	1	123.50	0	0.00	122.00	1	951	0.11%
2022/10/12	1	126.00	1	125.50	125.50	0	937	0.00%
2022/10/11	2	132.25	0	0.00	130.50	2	927	0.22%
2022/09/30	0	0.00	3	135.50	140.00	-3	911	-0.33%
2022/09/29	0	0.00	0	141.00	139.00	0	907	0.00%
2022/09/28	1	142.50	1	137.50	138.00	0	900	0.00%
2022/09/26	0	0.00	1	144.00	136.00	-1	870	-0.11%
2022/09/23	2	153.00	1	159.50	149.50	1	863	0.12%
2022/09/22	3	159.33	3	159.83	159.50	0	847	0.00%
2022/09/21	2	158.50	3	159.67	157.50	-1	819	-0.12%
2022/09/20	1	157.00	1	152.50	152.00	0	782	0.00%
2022/09/16	2	157.50	0	0.00	156.50	2	745	0.27%
2022/09/15	3	165.67	4	164.75	165.00	-1	728	-0.14%
2022/09/14	8.1	166.28	6	167.67	166.50	2.1	664	0.32%
2022/09/13	1	158.44	3	159.00	159.00	-2	548	-0.36%
2022/09/12	0	0.00	1	150.00	150.00	-1	494	-0.20%
2022/09/06	3	138.00	3	138.50	135.00	0	507	0.00%
2022/09/01	3	145.00	0	0.00	144.00	3	469	0.64%
2022/08/31	0	0.00	1	145.50	142.50	-1	458	-0.22%
2022/08/30	1	137.00	0	0.00	138.50	1	442	0.23%
2022/08/22	0	0.00	3	134.00	133.50	-3	436	-0.69%
2022/08/19	3	141.00	1	140.50	141.00	2	436	0.46%
2022/08/18	1.1	145.17	4	147.00	144.00	-3	439	-0.67%
2022/08/16	1	128.50	0	0.00	129.50	1	395	0.25%
2022/08/15	3	129.00	0	0.00	129.50	3	394	0.76%
2022/08/03	0	0.00	0.1	120.00	120.50	-0.1	392	-0.03%
2022/07/21	0	0.00	0	131.00	133.00	0	388	0.00%
2022/07/15	0	0.00	1	127.50	127.50	-1	382	-0.26%
2022/07/14	2	126.50	1	128.50	128.50	1	380	0.26%
2022/07/12	1	119.00	5	116.00	116.00	-4	363	-1.10%
2022/07/11	4	126.50	0	0.00	122.50	4	364	1.10%
2022/07/07	0	115.50	4	111.50	115.00	-4	346	-1.15%
2022/07/05	0	114.50	0	0.00	115.00	0	347	0.00%
2022/07/01	4	116.00	0	0.00	109.00	4	351	1.14%
2022/06/24	4	128.50	4	129.00	129.50	0	370	0.00%
2022/06/21	0	148.50	1	147.50	147.50	-1	478	-0.21%
2022/06/20	1	146.50	0	0.00	145.00	1	486	0.21%
2022/06/14	1	146.00	0	0.00	156.00	1	497	0.20%
2022/06/09	0	0.00	1	155.00	154.50	-1	499	-0.20%
2022/06/08	0	0.00	1	160.00	157.00	-1	501	-0.20%
2022/06/07	1	158.00	1	155.00	158.00	0	500	0.00%
2022/06/06	0	0.00	3	154.50	154.50	-3	501	-0.60%
2022/06/02	1	160.00	0	0.00	154.50	1	505	0.20%
2022/05/31	5	160.60	0	0.00	159.50	5	502	1.00%
2022/05/27	0	0.00	0.1	152.50	152.00	-0.1	491	-0.01%
2022/05/26	5.1	150.67	6	155.42	151.50	-1	491	-0.19%
2022/05/24	1	147.00	0	0.00	145.50	1	490	0.20%
2022/05/17	0	0.00	1	155.00	154.00	-1	497	-0.20%
2022/05/13	0.1	150.00	1	150.00	149.00	-0.9	494	-0.19%
2022/05/12	1	146.50	0	0.00	146.00	1	497	0.20%
2022/04/27	1	153.00	0	0.00	158.50	1	536	0.19%
2022/04/22	0	0.00	5	164.00	161.00	-5	544	-0.92%
2022/04/21	0	165.00	0	0.00	163.00	0	549	0.00%
2022/04/15	0	0.00	1	163.50	163.50	-1	562	-0.18%
2022/04/13	1	171.00	0	0.00	172.00	1	584	0.17%
2022/04/12	1	170.00	1	166.50	169.00	0	622	0.00%
2022/04/11	0	0.00	1	170.00	169.50	-1	624	-0.16%
2022/04/08	2	182.50	2	180.50	180.50	0	625	0.00%
2022/04/07	1	179.50	0	0.00	177.00	1	626	0.16%
2022/04/01	0	0.00	2	179.50	181.00	-2	630	-0.32%
2022/03/29	1	192.00	0	0.00	187.00	1	620	0.16%
2022/03/28	7	190.00	2	189.25	191.00	5	610	0.82%
2022/03/25	1	190.00	1	201.00	200.50	0	580	0.00%
2022/03/24	1	186.00	0	0.00	183.00	1	510	0.20%
2022/03/18	0.5	180.00	0	178.00	179.00	0.5	550	0.09%
2022/03/17	0	165.00	1	172.00	172.50	-1	590	-0.17%
2022/03/16	0	0.00	1	163.00	157.00	-1	592	-0.17%
2022/03/15	2	157.00	0	0.00	158.00	2	601	0.33%
2022/03/10	0	169.50	1.1	171.00	170.50	-1.1	643	-0.16%
2022/03/09	0	0.00	1	164.00	165.00	-1	648	-0.15%
2022/03/08	1	159.50	1	159.50	159.00	0	665	0.00%
2022/03/07	1	168.00	0	0.00	168.50	1	673	0.15%
2022/03/01	0.1	180.00	2	178.25	181.00	-1.9	728	-0.26%
2022/02/25	0	0.00	2	171.50	172.00	-2	741	-0.27%
2022/02/24	2	167.00	0	0.00	168.00	2	764	0.26%
2022/02/22	2	178.50	0	0.00	176.50	2	834	0.24%
2022/02/18	0.1	184.50	0	0.00	185.50	0.1	893	0.01%
2022/02/16	1	189.50	0	0.00	187.50	1	1,026	0.10%
2022/02/15	0	0.00	1	185.00	183.00	-1	1,073	-0.09%
2022/02/14	1	183.00	1	182.51	184.50	0	1,174	0.00%
2022/02/10	0	194.00	0	0.00	194.00	0	1,267	0.00%
2022/02/09	2	196.75	0	0.00	196.50	2	1,351	0.15%
2022/02/08	1.1	193.84	0	0.00	193.00	1.1	1,397	0.08%
2022/02/07	0.2	190.00	0	0.00	189.00	0.2	1,401	0.01%
2022/01/26	0	0.00	1	183.99	181.50	-1	1,414	-0.07%
2022/01/24	0	0.00	5	181.10	186.00	-5	1,464	-0.34%
2022/01/21	1.1	195.41	0	0.00	194.00	1.1	1,475	0.07%
2022/01/20	1	200.00	1	201.50	202.00	0	1,499	0.00%
2022/01/18	0	210.00	0	0.00	204.00	0	1,627	0.00%
2022/01/11	0	0.00	6	215.67	213.50	-6	1,868	-0.32%
2022/01/10	1	218.00	0	0.00	219.00	1	1,892	0.05%
2022/01/07	2.1	216.69	2	232.00	215.50	0.1	1,899	0.01%
2022/01/06	2	230.50	0	0.00	229.50	2	1,885	0.11%
2022/01/05	2	241.25	3	238.33	237.50	-1	1,879	-0.05%
2021/12/24	0	0.00	0	222.00	221.00	0	1,844	0.00%
2021/12/20	0	227.50	0	0.00	225.50	0	1,824	0.00%
2021/12/17	2	240.00	1	232.00	233.50	1	1,818	0.06%
2021/12/16	1	243.00	1.1	241.55	239.00	-0.1	1,810	0.00%
2021/12/15	1	233.00	0	0.00	233.00	1	1,806	0.06%
2021/12/14	0.1	241.50	4	244.75	233.00	-3.9	1,800	-0.22%
2021/12/13	2	240.00	3.2	244.99	243.50	-1.2	1,770	-0.07%
2021/12/09	1	232.00	1	226.50	226.50	0	1,694	0.00%
2021/12/07	1	226.01	0	0.00	225.50	1	1,670	0.06%
2021/12/06	1	221.00	0	0.00	219.00	1	1,642	0.06%
2021/12/03	4.2	220.51	0	0.00	220.00	4.2	1,640	0.25%
2021/12/02	1	226.50	6	221.92	218.00	-5	1,637	-0.31%
2021/11/29	5.1	208.14	1	213.00	218.50	4.1	1,605	0.26%
2021/11/26	0	0.00	0.2	218.00	217.00	-0.2	1,593	-0.01%
2021/11/25	2	222.75	2	223.25	221.50	0	1,584	0.00%
2021/11/24	0	0.00	1	235.00	235.50	-1	1,569	-0.06%
2021/11/23	1	229.00	1	230.00	229.00	0	1,623	0.00%
2021/11/22	10	247.55	11	242.09	238.00	-1	1,606	-0.06%
2021/11/19	6	254.17	6	256.58	250.50	0	1,580	0.00%
2021/11/18	0	0.00	9	250.94	248.50	-9	1,550	-0.58%
2021/11/17	7.1	250.58	7	252.57	253.00	0.1	1,542	0.01%
2021/11/16	15	252.43	3	249.50	258.50	12	1,499	0.80%
2021/11/15	2	241.75	2	242.25	240.00	0	1,392	0.00%
2021/11/12	3.2	241.00	4	239.75	238.00	-0.8	1,372	-0.06%
2021/11/11	4.1	247.86	2.2	243.71	238.50	1.9	1,331	0.14%
2021/11/10	1	237.50	1	248.00	248.00	0	1,235	0.00%
2021/11/09	3	226.50	2	227.00	225.50	1	1,167	0.09%
2021/11/08	11	239.05	2	232.50	225.00	9	1,141	0.79%
2021/11/05	2	223.50	3	228.96	229.50	-1	1,062	-0.10%
2021/11/04	0	209.75	0	0.00	209.00	0	1,014	0.00%
2021/11/01	5	223.80	3	223.17	224.00	2	979	0.20%
2021/10/29	0	0.00	1	217.00	213.50	-1	947	-0.11%
2021/10/28	1	220.00	1	218.50	218.00	0	928	0.00%
2021/10/27	3	228.67	1	223.50	223.50	2	904	0.22%
2021/10/26	3.2	228.24	2.1	219.91	220.00	1.1	854	0.13%
2021/10/25	0.1	211.50	2	218.00	220.00	-1.9	782	-0.24%
2021/10/22	2	207.25	4	203.75	200.00	-2	757	-0.26%
2021/10/21	6.1	215.23	3	215.00	214.00	3.1	729	0.42%
2021/10/20	1	192.50	3	198.17	204.50	-2	648	-0.31%
2021/10/19	3	188.00	3	186.00	186.00	0	613	0.00%
2021/10/18	9	165.44	10	175.80	179.00	-1	559	-0.18%
2021/10/15	0	0.00	2	151.75	163.00	-2	537	-0.37%
2021/10/14	1	150.50	10	150.00	148.50	-9	530	-1.70%
2021/10/13	1	150.00	0	0.00	152.50	1	528	0.19%
2021/10/04	1	173.50	1	160.50	159.50	0	599	0.00%
2021/10/01	1	174.50	1	181.00	176.00	0	593	0.00%
2021/09/30	1	176.50	0	0.00	176.50	1	598	0.17%
2021/09/29	1	174.50	0	0.00	175.50	1	609	0.16%
2021/09/28	1	180.50	0	0.00	178.50	1	626	0.16%
2021/09/27	2	185.25	0	0.00	183.50	2	650	0.31%
2021/09/24	1	191.50	1	186.50	186.50	0	723	0.00%
2021/09/22	1	193.08	2	193.00	192.00	-1	746	-0.13%
2021/09/08	2	183.75	0	0.00	181.50	2	917	0.22%
2021/09/07	2	184.75	2	187.00	187.50	0	1,017	0.00%
2021/09/06	0	0.00	2	194.75	190.00	-2	1,026	-0.19%
2021/09/03	2	197.50	0	0.00	200.00	2	1,059	0.19%
2021/08/27	3	203.17	0	0.00	202.50	3	1,091	0.27%
2021/08/23	5	188.00	5	191.00	191.00	0	1,070	0.00%
2021/08/19	5	173.00	5	171.00	171.00	0	1,103	0.00%
2021/08/17	1	175.50	0	0.00	176.00	1	1,208	0.08%
2021/08/13	0.1	184.00	0	0.00	183.00	0.1	1,260	0.00%
2021/08/11	0	0.00	1.1	187.18	190.00	-1.1	1,293	-0.09%
2021/08/09	0	0.00	2	208.75	202.00	-2	1,336	-0.15%
2021/08/06	1	208.50	0	0.00	211.00	1	1,369	0.07%
2021/08/04	0.1	201.50	0	0.00	202.50	0.1	1,421	0.00%
2021/08/03	1	202.00	0	0.00	200.00	1	1,442	0.07%
2021/08/02	0	0.00	1	199.50	202.00	-1	1,459	-0.07%
2021/07/30	1	206.00	1	208.50	205.50	0	1,476	0.00%
2021/07/29	2	213.50	2	209.50	212.50	0	1,492	0.00%
2021/07/28	2.1	216.13	1.1	220.70	214.00	1	1,502	0.07%
2021/07/27	2	230.75	0.1	233.00	230.00	1.9	1,507	0.13%
2021/07/23	1.1	222.18	2	221.50	221.00	-0.9	1,505	-0.06%
2021/07/22	2	226.00	2	224.25	222.50	0	1,511	0.00%
2021/07/21	2	219.25	2	229.25	219.00	0	1,523	0.00%
2021/07/19	1	232.00	3	233.33	232.00	-2	1,535	-0.13%
2021/07/16	3	240.67	3	242.83	238.00	0	1,548	0.00%
2021/07/15	1	231.00	1	237.00	237.50	0	1,573	0.00%
2021/07/14	1	232.00	0	0.00	231.00	1	1,598	0.06%
2021/07/13	1	228.00	1.2	230.00	227.00	-0.2	1,589	-0.01%
2021/07/12	1.1	237.79	0	0.00	235.00	1.1	1,574	0.07%
2021/07/09	0	253.00	0.2	253.00	250.50	-0.2	1,547	-0.01%
2021/07/08	1	269.00	0	0.00	266.00	1	1,556	0.06%
2021/07/07	0.2	268.50	1	272.00	265.00	-0.8	1,592	-0.05%
2021/07/02	1	264.50	1	271.00	265.50	0	1,635	0.00%
2021/07/01	3.2	275.94	3	276.17	263.50	0.2	1,650	0.01%
2021/06/28	1	242.50	0.3	244.50	242.00	0.7	1,591	0.04%
2021/06/24	1.1	249.98	0	0.00	241.00	1.1	1,567	0.07%
2021/06/23	0	0.00	1	235.00	238.00	-1	1,505	-0.07%
2021/06/18	0.1	238.50	0	0.00	236.50	0.1	1,472	0.00%
2021/06/17	0	0.00	1	235.00	237.00	-1	1,457	-0.07%
2021/06/16	2.1	248.95	1	249.50	225.50	1.1	1,428	0.07%
2021/06/15	1	232.50	0	0.00	237.50	1	1,339	0.07%
2021/06/11	0	0.00	1	216.00	216.00	-1	1,345	-0.07%
2021/06/10	1	190.00	4	196.50	196.50	-3	1,320	-0.23%
2021/06/09	0	0.00	1	188.00	187.00	-1	1,311	-0.08%
2021/06/08	1	186.00	3	183.50	183.50	-2	1,319	-0.15%
2021/06/07	0.4	185.00	0	0.00	182.50	0.4	1,322	0.03%
2021/06/04	0.1	190.00	0	0.00	187.00	0.1	1,327	0.00%
2021/06/03	0	0.00	4	193.00	193.50	-4	1,327	-0.30%
2021/06/02	1	200.00	2	193.50	194.50	-1	1,320	-0.08%
2021/06/01	1.1	199.54	1	202.00	199.00	0.1	1,299	0.01%
2021/05/31	1	193.00	0	0.00	190.00	1	1,272	0.08%
2021/05/28	0.1	204.00	0	0.00	199.00	0.1	1,250	0.00%
2021/05/27	0	0.00	1	198.43	199.00	-1	1,231	-0.08%
2021/05/26	6.1	203.21	3.1	207.42	199.00	3	1,205	0.24%
2021/05/25	0.1	192.50	4	191.88	194.50	-4	1,139	-0.35%
2021/05/24	3.1	166.69	0	0.00	177.00	3.1	1,102	0.28%
2021/05/19	1	158.50	0	0.00	158.50	1	1,045	0.10%
2021/05/18	0	0.00	2	161.50	161.50	-2	1,030	-0.19%
2021/05/17	0	0.00	1	155.50	147.00	-1	1,019	-0.10%
2021/05/14	1	163.00	0	0.00	163.00	1	1,009	0.10%
2021/05/13	0.2	157.50	0	0.00	148.50	0.2	997	0.02%
2021/05/12	0.4	172.50	0	0.00	162.00	0.4	983	0.04%
2021/05/11	3.1	179.86	1	180.00	180.00	2.1	983	0.21%
2021/05/10	2	201.00	1	208.50	199.00	1	994	0.10%
2021/05/07	1	202.50	1	208.00	216.00	0	1,007	0.00%
2021/05/06	1.1	196.58	0	0.00	199.00	1.1	1,019	0.10%
2021/05/04	0.3	184.17	0	0.00	187.50	0.3	992	0.03%
2021/05/03	0	0.00	1	205.00	204.00	-1	978	-0.10%
2021/04/29	1	217.00	3	208.00	205.00	-2	979	-0.20%
2021/04/28	0	0.00	1	222.50	211.00	-1	972	-0.10%
2021/04/26	2.1	220.21	0	0.00	210.00	2.1	979	0.21%
2021/04/22	3	232.50	6.5	244.48	236.00	-3.5	975	-0.36%
2021/04/21	7.3	233.03	0	0.00	250.00	7.3	962	0.76%
2021/04/20	0.4	193.00	0	0.00	235.00	0.4	940	0.04%
2021/04/19	1.2	214.00	0	0.00	214.00	1.2	931	0.12%
2021/04/16	0.2	237.50	0	0.00	237.50	0.2	981	0.02%
2021/04/15	0.2	263.50	0	0.00	263.50	0.2	1,010	0.01%
2021/04/14	0.3	292.80	0	0.00	292.50	0.3	1,046	0.02%
2021/04/13	3.1	326.44	2	324.50	324.50	1.1	1,038	0.11%
2021/04/12	0	0.00	1	401.50	360.50	-1	1,044	-0.10%
2021/04/09	2	393.25	1.5	387.93	385.00	0.5	1,022	0.05%
2021/04/08	2.5	430.03	1	407.00	410.50	1.5	1,029	0.14%
2021/04/07	0.2	402.25	2.1	391.65	407.00	-1.9	1,021	-0.18%
2021/04/06	2.1	395.50	4	390.38	387.00	-1.9	1,016	-0.19%
2021/04/01	1	422.50	0	0.00	422.00	1	992	0.10%
2021/03/31	2.1	427.75	0	0.00	429.00	2.1	1,017	0.20%
2021/03/30	0	0.00	3	441.33	440.00	-3	1,051	-0.29%
2021/03/29	0	0.00	0.1	442.50	439.00	-0.1	1,076	-0.01%
2021/03/25	2	438.50	2	446.50	446.50	0	1,136	0.00%
2021/03/24	2	444.00	0	0.00	431.50	2	1,162	0.17%
2021/03/22	1	466.00	0.5	465.00	452.00	0.5	1,180	0.04%
2021/03/19	0	0.00	1	475.00	469.50	-1	1,186	-0.08%
2021/03/17	1.4	460.29	1.3	455.23	483.00	0.1	1,202	0.01%
2021/03/16	1	448.00	0	0.00	451.00	1	1,187	0.08%
2021/03/15	2.3	415.55	1.8	417.79	410.00	0.5	1,178	0.04%
2021/03/12	0.1	458.00	0.3	457.00	447.00	-0.2	1,160	-0.02%
2021/03/11	3.3	474.94	0	0.00	470.50	3.3	1,147	0.28%
2021/03/10	0.1	467.55	4	473.13	454.00	-3.9	1,150	-0.34%
2021/03/09	1.1	490.91	0	0.00	484.00	1.1	1,141	0.10%
2021/03/08	0.1	499.00	0	0.00	491.50	0.1	1,137	0.00%
2021/03/03	0.1	436.00	0	0.00	430.50	0.1	1,139	0.00%
2021/03/02	0.2	445.45	0	0.00	440.00	0.2	1,139	0.02%
2021/02/26	0.2	457.00	0	0.00	445.00	0.2	1,143	0.02%
2021/02/25	0	0.00	1	435.00	449.00	-1	1,145	-0.09%
2021/02/23	0.1	382.50	1.7	382.50	382.50	-1.6	1,136	-0.14%
2021/02/22	0.3	432.80	0	0.00	425.00	0.3	1,134	0.02%
2021/02/19	0.1	472.00	5	465.80	472.00	-4.9	1,129	-0.43%
2021/02/18	1.1	415.69	2	408.25	429.50	-1	1,117	-0.08%
2021/02/17	7	382.50	1	375.50	390.50	6	1,107	0.54%
2021/02/05	1.1	358.10	0	0.00	355.00	1.1	1,092	0.10%
2021/02/04	2.7	348.42	4.4	357.23	357.50	-1.8	1,078	-0.16%
2021/02/03	2.5	344.20	1	350.00	352.00	1.5	1,055	0.14%
2021/02/02	1	288.00	3	315.85	320.00	-2	1,038	-0.20%
2021/02/01	4	317.38	3.4	326.94	303.50	0.6	1,020	0.06%
2021/01/29	2.8	319.25	2	330.25	337.00	0.8	989	0.08%
2021/01/28	2.1	275.78	4	289.13	308.00	-2	954	-0.20%
2021/01/27	2.1	280.15	1	280.00	280.00	1.1	921	0.11%
2021/01/26	0	0.00	3	272.00	266.00	-3	915	-0.33%
2021/01/25	0.1	272.00	0	0.00	270.00	0.1	912	0.01%
2021/01/21	1	232.00	0	0.00	232.00	1	895	0.11%
2021/01/19	1	216.00	0	0.00	221.00	1	897	0.11%
2021/01/18	0	0.00	1	219.00	219.00	-1	876	-0.11%
2021/01/15	1	248.00	0	0.00	243.00	1	868	0.12%
2021/01/14	0	0.00	1	265.00	270.00	-1	858	-0.12%
2021/01/13	2	280.00	3	274.00	284.00	-1	852	-0.12%
2021/01/12	2.1	287.62	0	0.00	277.00	2.1	839	0.25%
2021/01/11	4	258.50	2	266.00	276.00	2	819	0.24%
2021/01/08	3	245.08	2	242.50	251.00	1	770	0.13%
2021/01/07	3	228.50	6	227.75	228.50	-3	748	-0.40%
2021/01/06	1	208.00	5	206.90	208.00	-4	717	-0.56%
2021/01/05	3.1	185.65	25	187.88	189.50	-21.9	700	-3.13%
2021/01/04	0	0.00	26	169.63	172.50	-26	654	-3.97%
2020/12/31	1	152.50	10	154.75	157.00	-9	646	-1.39%
2020/12/30	1	143.00	5	141.80	143.00	-4	624	-0.64%
2020/12/29	6	132.08	0	0.00	130.00	6	607	0.99%
2020/12/25	3	144.00	30	146.78	144.00	-27	558	-4.83%
2020/12/24	3	140.83	14	144.11	143.50	-11	528	-2.08%
2020/12/23	2	119.50	15	130.17	132.50	-13	494	-2.63%
2020/12/22	2	121.50	27	123.39	120.50	-25	466	-5.36%
2020/12/21	1	118.00	5	118.00	118.00	-4	416	-0.96%
2020/12/17	0	0.00	4	94.00	98.00	-4	374	-1.07%
2020/12/16	2	91.50	1	91.80	91.20	1	353	0.28%
2020/12/14	0	0.00	1	89.00	92.00	-1	349	-0.29%
2020/12/11	3	81.00	1	81.00	87.00	2	344	0.58%