台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1825.546.941147.1746.5014.52,3150.63%
2025/02/170.246.5500.0047.200.22,2990.01%
2025/02/141246.90646.8346.9062,3130.26%
2025/02/13647.351.647.8647.954.42,2870.19%
2025/02/123.647.652148.0346.55-17.42,204-0.79%
2025/02/112346.753347.2047.40-101,929-0.52%
2025/02/101143.77144.5043.10101,7670.57%
2025/01/22139.8000.0039.7511,6500.06%
2025/01/1600.00140.0040.00-11,702-0.06%
2025/01/10239.8300.0038.4021,9700.10%
2025/01/09142.0000.0041.0011,9510.05%
2025/01/0800.00340.2341.90-31,984-0.15%
2025/01/0700.00439.1039.30-41,969-0.20%
2025/01/03337.6000.0037.4032,2060.14%
2025/01/0200.001038.6738.10-102,202-0.45%
2024/12/31138.8500.0038.8512,2010.05%
2024/12/3000.00338.4337.50-32,201-0.14%
2024/12/1800.00138.2537.45-12,175-0.05%
2024/12/17241.00239.3538.2502,1740.00%
2024/12/16239.70240.2541.0002,1580.00%
2024/12/111340.8300.0040.20132,1200.61%
2024/12/0500.001242.1742.35-121,922-0.62%
2024/12/0400.00142.0041.40-11,905-0.05%
2024/11/29641.73841.4541.10-21,853-0.11%
2024/11/281541.7700.0041.05151,8240.82%
2024/11/27143.7500.0041.9011,7540.06%
2024/11/2600.001.241.6840.95-1.21,579-0.08%
2024/11/2200.00439.0039.10-41,503-0.27%
2024/11/201638.0100.0038.00161,4921.07%
2024/11/1900.001.239.4738.50-1.21,484-0.08%
2024/11/1800.00236.7036.40-21,442-0.14%
2024/11/1400.00139.5038.00-11,424-0.07%
2024/11/13341.4300.0038.9531,4050.21%
2024/11/1200.002.541.2642.00-2.51,336-0.19%
2024/11/111.340.54140.1541.400.31,3130.03%
2024/11/08641.185040.2041.40-441,263-3.48%
2024/10/30237.53237.0836.9501,2070.00%
2024/10/2800.00337.7837.10-31,169-0.26%
2024/10/2500.001238.7038.60-121,154-1.04%
2024/10/2400.00639.0438.20-61,145-0.52%
2024/10/23539.73240.0539.2531,1210.27%
2024/10/22440.50439.9640.0501,1100.00%
2024/10/21741.17140.6040.6061,0950.55%
2024/10/181142.96140.7540.80101,0670.94%
2024/10/171240.245.141.4842.4579440.74%
2024/10/162.140.05240.4038.600.18150.01%
2024/10/15540.009.440.6039.95-4.4778-0.56%
2024/10/149.338.810.538.6238.908.87241.21%
2024/10/115.640.16339.6737.902.67110.37%
2024/10/0800.002135.5235.80-21580-3.62%
2024/10/0700.00235.8035.80-2599-0.33%
2024/09/27334.75435.3034.70-1612-0.16%
2024/09/2600.00235.1034.70-2608-0.33%
2024/09/2500.00534.9035.70-5605-0.83%
2024/09/24134.50334.6034.50-2594-0.34%
2024/09/23135.20135.0535.3505910.00%
2024/09/18234.75234.8034.4005780.00%
2024/09/11632.3800.0032.2065771.04%
2024/09/10932.9000.0032.5095831.54%
2024/08/2900.00433.5033.70-4675-0.59%
2024/08/23230.8500.0030.8526760.30%
2024/08/22231.2500.0031.4526810.29%
2024/08/1300.004930.4331.00-49730-6.71%
2024/08/12930.5400.0030.5597321.23%
2024/08/0800.001630.5530.50-16767-2.09%
2024/08/07629.5000.0029.9067590.79%
2024/08/061026.934826.1427.20-38753-5.04%
2024/08/05829.001729.4029.00-9737-1.22%
2024/08/0200.001432.5032.20-14726-1.93%
2024/07/30231.9800.0032.8027270.27%
2024/07/29432.4300.0032.4047270.55%
2024/07/26634.0000.0033.9567280.82%
2024/07/231034.8200.0034.50107321.37%
2024/07/1900.003034.1234.00-30722-4.15%
2024/07/1700.00235.8036.15-2723-0.28%
2024/07/165335.411835.5235.50357184.87%
2024/07/154235.8200.0035.80427215.82%
2024/07/1200.00236.8036.80-2710-0.28%
2024/07/0800.00132.8032.75-1554-0.18%
2024/07/0400.001033.1733.35-10549-1.82%
2024/07/01131.2000.0031.2015470.18%
2024/06/19132.4000.0031.9515750.17%
2024/06/17133.4000.0033.3015740.17%
2024/06/13234.0500.0034.0025750.35%
2024/06/12234.0300.0033.5025830.34%
2024/06/05130.9500.0030.9515250.19%
2024/06/03130.7500.0030.7015690.18%
2024/05/24131.1000.0031.3015940.17%
2024/05/2300.0012232.2731.80-122589-20.68% 大賣/鉅額交易
2024/05/172033.0000.0033.10205953.36%
2024/05/162233.4000.0033.40225953.69%
2024/05/15233.100.633.1033.001.46000.24%
2024/05/1400.0010934.2034.65-109607-17.93% 大賣/鉅額交易
2024/05/1300.00236.7536.20-2592-0.34%
2024/05/08136.6000.0036.9015970.17%
2024/05/071036.1000.0036.35105991.67%
2024/04/2900.00137.4537.40-1634-0.16%
2024/04/24136.7000.0036.9016410.16%
2024/04/232536.1600.0035.80256423.89%
2024/04/193037.0300.0037.00306444.65%
2024/04/162137.7900.0037.30217062.97%
2024/04/12439.0500.0039.1047260.55%
2024/04/111139.3800.0039.35117281.51%
2024/04/10339.8500.0039.7537340.41%
2024/04/091739.80139.7539.90167402.16%
2024/04/011738.5000.0038.40178601.98%
2024/03/28138.40139.1039.2008840.00%
2024/03/2700.001638.4438.30-16876-1.82%
2024/03/26139.4000.0038.6518760.11%
2024/03/22138.1500.0038.1019210.11%
2024/03/20537.70137.5537.7049200.43%
2024/03/192537.8600.0038.10259172.72%
2024/03/182337.0000.0037.45239102.53%
2024/03/1500.002437.5637.40-24902-2.66%
2024/03/131338.76238.8538.50118911.23%
2024/03/121139.1000.0039.90118861.24%
2024/03/08541.1000.0039.9059360.53%
2024/03/07541.5500.0041.2559090.55%
2024/03/05542.6000.0042.7558870.56%
2024/03/0400.000.843.0043.15-0.8884-0.09%
2024/03/0100.00442.2642.50-4873-0.46%
2024/02/23542.2500.0042.2558520.59%
2024/02/22542.70142.7542.7048540.47%
精確 相關文章
精確 相關影音