波若威 (3163)-合庫券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
135.0
漲跌
▲12.0
漲幅
+9.76%
成交量
1,112張
產業
上櫃通信網路類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	27.1	172.59	11.2	170.73	168.00	15.9	20,688	0.08%
2025/04/01	15.4	172.51	26	171.79	171.50	-10.6	20,443	-0.05%
2025/03/31	12.5	175.82	14	176.43	172.50	-1.5	20,118	-0.01%
2025/03/28	22.5	191.31	6.1	188.78	190.00	16.4	19,801	0.08%
2025/03/27	5.4	201.11	9.1	199.16	201.00	-3.7	19,268	-0.02%
2025/03/26	6.6	210.37	165	209.38	205.00	-158.4	18,939	-0.84%	大賣/鉅額交易
2025/03/25	38.3	220.55	61	221.58	216.00	-22.7	18,433	-0.12%
2025/03/24	52.1	220.76	31.5	220.97	216.50	20.6	17,669	0.12%
2025/03/21	68.5	209.51	65	208.28	216.00	3.5	16,424	0.02%
2025/03/20	11	191.91	25.4	193.98	196.50	-14.4	15,055	-0.10%
2025/03/19	46	178.97	28.4	180.08	179.00	17.6	14,600	0.12%
2025/03/18	21.5	181.09	15	178.47	173.50	6.5	13,847	0.05%
2025/03/17	22	183.77	25	184.60	183.00	-3	13,481	-0.02%
2025/03/14	24.2	172.42	17.3	171.79	171.50	6.9	13,056	0.05%
2025/03/13	12	167.54	17	168.29	165.00	-5	12,788	-0.04%
2025/03/12	8	162.00	9	165.44	159.50	-1	12,703	-0.01%
2025/03/10	14.1	165.06	21.3	159.96	165.00	-7.2	12,920	-0.06%
2025/03/07	7	170.50	7	170.43	168.00	0	12,721	0.00%
2025/03/06	5	172.10	19.1	171.84	172.50	-14.1	12,637	-0.11%
2025/03/05	15	170.47	8	171.19	168.00	7	12,501	0.06%
2025/03/04	13.3	168.77	18.3	170.07	171.50	-5	12,321	-0.04%
2025/03/03	10	165.90	14	166.14	166.00	-4	12,134	-0.03%
2025/02/27	15	168.73	12.3	169.11	166.50	2.7	12,058	0.02%
2025/02/26	6.3	170.56	12.1	170.38	168.50	-5.8	11,886	-0.05%
2025/02/25	8.1	166.88	8	166.43	166.00	0.1	11,708	0.00%
2025/02/24	3	163.50	23	163.74	166.50	-20	11,633	-0.17%
2025/02/21	1	166.50	0.1	166.14	166.00	0.9	11,604	0.01%
2025/02/20	15	163.70	37.5	164.97	165.50	-22.5	11,535	-0.19%
2025/02/19	31.4	169.31	20	168.13	165.50	11.4	11,378	0.10%
2025/02/18	19.1	172.75	33.4	174.36	177.50	-14.3	11,001	-0.13%
2025/02/17	19.3	171.42	71	169.47	168.50	-51.8	10,469	-0.49%
2025/02/14	35	170.87	31	169.87	172.00	4	10,192	0.04%
2025/02/13	11	161.36	49.3	164.24	168.00	-38.3	9,675	-0.40%
2025/02/12	58.3	158.22	38.3	155.72	157.00	20	9,330	0.21%
2025/02/11	14.2	160.89	27.2	160.99	162.00	-13	9,218	-0.14%
2025/02/10	34.3	159.74	9	160.11	159.00	25.3	9,071	0.28%
2025/02/07	18	158.33	24	161.04	162.50	-6	8,988	-0.07%
2025/02/06	3	153.83	6.1	153.74	154.00	-3.1	8,781	-0.04%
2025/02/05	9	149.17	6	148.67	149.00	3	8,650	0.03%
2025/02/04	36.1	139.19	23	145.70	143.50	13.1	8,503	0.15%
2025/01/22	39.5	171.40	37.1	169.70	169.50	2.4	8,191	0.03%
2025/01/20	1.1	160.82	2.1	159.01	159.00	-0.9	7,326	-0.01%
2025/01/17	122.4	163.21	129	164.08	163.50	-6.6	7,241	-0.09%	大買/大賣/
2025/01/16	67	165.90	48.4	168.02	168.50	18.6	6,916	0.27%
2025/01/15	25.1	157.60	14.5	158.09	157.50	10.6	6,404	0.17%
2025/01/14	41	156.09	40.1	156.19	153.50	0.9	6,004	0.01%
2025/01/13	34	157.51	15	155.90	152.50	19	5,731	0.33%
2025/01/10	46.3	169.07	45.4	169.93	169.00	1	5,359	0.02%
2025/01/09	104	163.77	42	159.26	159.50	62	4,631	1.34%	大買/
2025/01/08	0	0.00	2	157.00	157.50	-2	4,541	-0.04%
2025/01/07	2	156.25	4.1	155.39	154.50	-2.1	4,705	-0.04%
2025/01/06	18.1	154.44	6	157.08	158.00	12.1	5,043	0.24%
2025/01/03	9	150.78	83.2	149.18	151.50	-74.2	4,932	-1.51%
2024/12/31	0	0.00	4	141.00	141.50	-4	4,947	-0.08%
2024/12/30	7.1	141.59	5.2	140.90	139.50	1.9	5,077	0.04%
2024/12/27	2	139.50	2	140.25	136.50	0	5,084	0.00%
2024/12/26	1	133.50	4	133.75	132.00	-3	5,027	-0.06%
2024/12/25	0	0.00	0	133.50	133.00	0	5,438	0.00%
2024/12/24	0	132.00	9	132.50	130.50	-9	5,515	-0.16%
2024/12/23	1	136.00	0	135.50	132.00	1	5,554	0.02%
2024/12/20	0	133.50	3	134.00	134.50	-3	5,548	-0.05%
2024/12/19	2	125.25	0	0.00	124.50	2	5,538	0.04%
2024/12/13	1.1	131.14	2	128.50	128.50	-0.9	5,953	-0.02%
2024/12/10	0	0.00	2	130.75	129.00	-2	6,182	-0.03%
2024/12/09	0	0.00	1	135.50	134.00	-1	6,352	-0.02%
2024/12/06	1	140.00	0	0.00	137.00	1	6,447	0.02%
2024/12/05	12.2	139.92	6.2	141.29	143.00	6.1	6,522	0.09%
2024/12/04	1	134.50	3	136.33	138.50	-2	6,443	-0.03%
2024/12/02	0	0.00	1	127.50	125.00	-1	6,633	-0.02%
2024/11/29	0	0.00	2	124.00	123.00	-2	6,757	-0.03%
2024/11/27	1	127.50	0	0.00	121.50	1	7,542	0.01%
2024/11/25	1	129.50	1	129.00	126.50	0	8,145	0.00%
2024/11/22	1	129.00	4	126.50	126.00	-3	8,294	-0.04%
2024/11/21	1	127.00	1	127.50	126.00	0	8,656	0.00%
2024/11/18	10	128.00	0	0.00	124.50	10	9,505	0.11%
2024/11/13	5	137.70	0	0.00	136.00	5	9,813	0.05%
2024/11/12	10.1	136.25	2.1	137.00	136.00	8	9,909	0.08%
2024/11/11	3	144.33	0	0.00	141.00	3	9,990	0.03%
2024/11/08	5	149.00	8	148.88	145.50	-3	10,106	-0.03%
2024/11/07	2	143.00	1	143.00	143.00	1	10,292	0.01%
2024/11/06	7	140.50	0	0.00	139.00	7	10,522	0.07%
2024/11/05	4	145.75	1	146.50	143.50	3	10,677	0.03%
2024/11/04	0	0.00	1	144.50	142.50	-1	10,941	-0.01%
2024/11/01	1	144.50	3	145.00	144.00	-2	11,026	-0.02%
2024/10/30	4	143.88	16	144.16	143.50	-12	11,219	-0.11%
2024/10/29	5	144.50	0	0.00	145.00	5	11,536	0.04%
2024/10/28	39	148.28	23	147.89	149.50	16	11,744	0.14%
2024/10/25	3	155.33	2	155.00	154.50	1	12,034	0.01%
2024/10/24	3.1	155.65	40	153.06	154.50	-36.9	12,425	-0.30%
2024/10/23	2	164.75	6.3	164.00	164.50	-4.3	12,610	-0.03%
2024/10/22	1	164.50	9	164.33	164.50	-8	12,958	-0.06%
2024/10/21	5	162.40	5	162.80	163.50	0	13,203	0.00%
2024/10/18	11	160.41	1	158.50	158.00	10	13,682	0.07%
2024/10/17	8	163.25	1.8	164.93	162.50	6.3	14,601	0.04%
2024/10/16	32	166.19	4	163.50	164.50	28	14,902	0.19%
2024/10/15	35.2	172.65	38	170.24	168.00	-2.8	15,170	-0.02%
2024/10/14	22	170.64	17.1	170.31	170.50	4.9	15,288	0.03%
2024/10/11	18	171.47	45.2	174.35	172.00	-27.2	15,427	-0.18%
2024/10/09	29.1	167.24	16.1	169.59	164.50	13	15,698	0.08%
2024/10/08	19.2	169.60	15.1	168.73	166.50	4.1	15,755	0.03%
2024/10/07	8.1	165.11	15.3	168.25	169.00	-7.2	15,821	-0.05%
2024/10/04	11.1	164.88	26.1	166.96	163.00	-14.9	16,114	-0.09%
2024/10/01	10.1	162.01	10	163.45	164.00	0.1	16,241	0.00%
2024/09/30	2	160.00	0	0.00	157.50	2	16,196	0.01%
2024/09/27	44	169.57	65	168.63	160.50	-21	16,299	-0.13%
2024/09/26	16	164.19	6	162.75	166.50	10	15,981	0.06%
2024/09/25	4	160.63	0	0.00	159.00	4	16,003	0.02%
2024/09/23	7	161.50	2	163.50	160.50	5	16,306	0.03%
2024/09/20	0	0.00	14	160.46	160.50	-14	16,588	-0.08%
2024/09/19	9	160.61	19	162.26	163.00	-10	16,678	-0.06%
2024/09/18	17	162.85	67.1	160.95	160.50	-50.1	16,841	-0.30%
2024/09/16	2	158.50	1	160.50	157.50	1	16,975	0.01%
2024/09/13	2	158.25	1.1	158.83	158.50	1	17,595	0.01%
2024/09/12	22	154.86	20.2	156.47	159.50	1.9	18,082	0.01%
2024/09/11	18.1	151.51	10	150.85	148.00	8.1	18,478	0.04%
2024/09/10	25.1	156.84	63	153.95	152.50	-37.9	18,704	-0.20%
2024/09/09	34	161.53	40.1	161.58	163.00	-6.1	18,568	-0.03%
2024/09/06	8.1	164.84	12	162.46	161.00	-3.9	18,494	-0.02%
2024/09/05	64	162.63	2	162.00	159.00	62	18,476	0.34%
2024/09/04	57	160.98	28	161.86	164.00	29	18,362	0.16%
2024/09/03	29.4	168.28	16	166.13	165.00	13.4	18,205	0.07%
2024/09/02	7	171.64	4	170.38	170.00	3	18,188	0.02%
2024/08/30	28	173.43	19.1	175.07	173.00	9	18,059	0.05%
2024/08/29	38.1	169.11	28	170.02	173.00	10.1	17,733	0.06%
2024/08/28	15	169.87	96	171.84	165.50	-81	17,311	-0.47%
2024/08/27	42	163.02	69	164.45	164.00	-27	16,851	-0.16%
2024/08/26	7	163.07	8	160.44	161.00	-1	16,757	-0.01%
2024/08/23	15	161.93	20	161.40	162.00	-5	16,628	-0.03%
2024/08/22	43	164.24	34.4	162.87	156.00	8.6	16,355	0.05%
2024/08/21	41.4	160.51	19	162.53	162.00	22.4	16,238	0.14%
2024/08/20	16	155.47	20.2	159.42	162.50	-4.2	16,322	-0.03%
2024/08/19	11	147.23	9	147.61	148.00	2	16,405	0.01%
2024/08/16	5	144.20	18	143.69	143.50	-13	16,415	-0.08%
2024/08/15	13	138.12	26	139.27	139.00	-13	16,318	-0.08%
2024/08/14	12	141.88	9	142.78	140.00	3	16,291	0.02%
2024/08/13	42	142.86	46	143.01	142.00	-4	16,245	-0.02%
2024/08/12	16	140.28	32.1	139.44	140.50	-16.1	16,364	-0.10%
2024/08/09	30.1	142.34	35	142.46	136.50	-4.9	16,438	-0.03%
2024/08/08	68	140.91	61	139.42	139.50	7	16,231	0.04%
2024/08/07	36	137.11	26	135.96	137.00	10	16,020	0.06%
2024/08/06	50	134.41	93	135.33	129.00	-43	15,859	-0.27%
2024/08/05	11	150.86	26	145.44	143.00	-15	15,612	-0.10%
2024/08/02	48.2	163.09	7	162.21	158.50	41.2	15,587	0.26%
2024/08/01	37	169.42	44.2	169.09	170.00	-7.2	15,499	-0.05%
2024/07/31	47.2	165.64	40	167.29	161.00	7.2	15,330	0.05%
2024/07/30	92	164.73	114.2	164.68	168.50	-22.2	15,235	-0.15%	大賣/
2024/07/29	51.2	165.71	49.2	165.41	157.00	2	14,999	0.01%
2024/07/26	53.2	164.72	64.2	162.10	170.00	-11	14,826	-0.07%
2024/07/23	22.2	166.52	18.2	164.07	164.00	4	14,739	0.03%
2024/07/22	17.1	161.49	17.1	160.03	158.00	0	14,515	0.00%
2024/07/19	112.3	171.23	125.2	172.00	164.00	-12.8	14,298	-0.09%	大買/大賣/
2024/07/18	60.3	181.03	39.5	181.67	172.00	20.7	13,764	0.15%
2024/07/17	18	170.06	17.1	171.14	177.50	1	12,765	0.01%
2024/07/16	32.4	157.08	26	158.54	161.50	6.4	12,390	0.05%
2024/07/15	56	165.23	28	167.11	163.00	28	12,054	0.23%
2024/07/12	36.1	161.55	15.1	161.77	159.00	21	11,646	0.18%
2024/07/11	77.2	164.80	56.1	165.67	165.00	21.1	11,227	0.19%
2024/07/10	20	150.10	17	153.37	157.00	3	10,545	0.03%
2024/07/09	36	137.42	26	139.88	143.00	10	10,302	0.10%
2024/07/08	39.2	142.34	30	142.15	138.00	9.2	10,013	0.09%
2024/07/05	13.2	139.55	15.5	141.67	140.50	-2.3	9,558	-0.02%
2024/07/04	5	135.30	4	133.25	135.00	1	9,286	0.01%
2024/07/03	22	133.98	21	134.14	132.00	1	9,287	0.01%
2024/07/02	28.1	129.68	28	129.96	129.00	0.1	9,183	0.00%
2024/07/01	9.2	135.14	8	134.38	131.50	1.2	9,136	0.01%
2024/06/28	7	139.07	18.3	138.56	137.00	-11.3	9,107	-0.12%
2024/06/27	3	134.17	14	133.43	133.00	-11	8,972	-0.12%
2024/06/26	39	136.21	19.4	137.01	136.00	19.6	8,827	0.22%
2024/06/25	34.2	130.42	10.6	128.76	130.00	23.6	8,518	0.28%
2024/06/24	58.9	131.56	11.2	126.40	126.00	47.7	8,392	0.57%
2024/06/21	10	137.49	24	136.21	135.50	-14	8,390	-0.17%
2024/06/20	37	132.77	35.7	134.79	141.50	1.3	8,257	0.02%
2024/06/19	26.2	127.65	39	128.09	129.00	-12.8	7,662	-0.17%
2024/06/18	30	121.35	14.2	122.99	124.50	15.8	7,159	0.22%
2024/06/17	17	119.06	33.4	118.47	118.50	-16.4	6,706	-0.24%
2024/06/14	1.2	110.07	0	0.00	110.50	1.2	6,482	0.02%
2024/06/13	0.1	110.00	2	110.50	110.50	-2	6,494	-0.03%
2024/06/12	32	109.91	2.2	109.13	109.50	29.8	6,823	0.44%
2024/06/11	1.1	105.60	11	105.18	104.00	-9.9	7,059	-0.14%
2024/06/07	13.1	112.07	1	113.00	110.50	12.1	7,727	0.16%
2024/06/06	7	110.21	3	110.83	112.00	4	8,146	0.05%
2024/06/05	8	106.50	0	0.00	106.00	8	8,634	0.09%
2024/06/04	1	109.50	0	0.00	105.50	1	9,220	0.01%
2024/06/03	4	109.13	4	109.13	108.50	0	9,777	0.00%
2024/05/31	2	108.00	4	106.50	106.50	-2	9,859	-0.02%
2024/05/30	7	109.21	1	108.00	108.00	6	10,085	0.06%
2024/05/29	1	110.50	2	112.00	111.50	-1	10,307	-0.01%
2024/05/28	3	113.00	5.1	112.70	112.00	-2.1	10,385	-0.02%
2024/05/27	10.5	115.16	10	116.15	113.50	0.5	10,409	0.00%
2024/05/24	37.1	117.29	24.1	116.63	114.00	13	10,831	0.12%
2024/05/23	8	111.63	18.1	109.39	113.00	-10.1	10,777	-0.09%
2024/05/22	26	108.73	14	109.39	109.00	12	10,673	0.11%
2024/05/21	4	105.13	0	0.00	105.00	4	10,674	0.04%
2024/05/20	2	105.25	2.1	105.71	105.00	-0.1	10,984	0.00%
2024/05/17	0	0.00	1	105.00	104.50	-1	11,041	-0.01%
2024/05/16	8	108.88	17.1	108.99	105.50	-9.1	11,077	-0.08%
2024/05/15	8.2	108.16	11	109.32	110.00	-2.8	10,938	-0.03%
2024/05/14	4	105.25	3	105.84	105.50	1	10,750	0.01%
2024/05/13	5	103.00	5	103.00	103.50	0	10,672	0.00%
2024/05/10	0	100.00	0	0.00	101.50	0	10,644	0.00%
2024/05/09	1	103.50	1	102.50	102.50	0	10,622	0.00%
2024/05/08	14	108.14	3.1	107.16	106.50	10.9	10,580	0.10%
2024/05/07	2	108.50	1	107.50	106.00	1	10,509	0.01%
2024/05/06	10	106.45	5	106.10	107.50	5	10,386	0.05%
2024/05/03	5	106.80	3	107.00	103.50	2	10,209	0.02%
2024/05/02	2	106.00	4	106.50	105.50	-2	10,029	-0.02%
2024/04/30	7	105.57	9	106.67	106.50	-2	9,924	-0.02%
2024/04/29	1	102.50	2	102.50	105.50	-1	9,702	-0.01%
2024/04/26	3	100.57	3.6	100.42	99.00	-0.6	9,508	-0.01%
2024/04/25	1	98.00	1	96.60	96.20	0	9,357	0.00%
2024/04/23	0.5	90.90	0	0.00	90.70	0.5	9,321	0.01%
2024/04/18	5	96.94	8	96.39	96.20	-3	9,272	-0.03%
2024/04/17	0	0.00	4	95.08	95.40	-4	9,282	-0.04%
2024/04/16	2	92.40	11	92.10	92.30	-9	9,263	-0.10%
2024/04/15	7	97.72	2	97.10	96.30	5	9,206	0.05%
2024/04/12	2	102.00	2	100.75	100.00	0	9,133	0.00%