大量 (3167)-合庫券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.9
漲跌
▼1.2
漲幅
-2.03%
成交量
244張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	58.20	0	0.00	59.10	3	867	0.35%
2024/04/12	13	65.29	1	64.10	65.40	12	859	1.40%
2024/04/11	4	69.13	0	0.00	66.30	4	841	0.48%
2024/04/10	0	0.00	0.2	70.20	72.00	-0.2	772	-0.03%
2024/04/09	1	64.70	0	0.00	65.50	1	650	0.15%
2024/03/19	0	0.00	1	56.80	57.20	-1	519	-0.19%
2024/03/18	1	56.00	0	0.00	55.60	1	512	0.20%
2024/03/01	0	0.00	3	60.87	61.50	-3	464	-0.65%
2024/02/29	0	0.00	7	61.80	62.60	-7	457	-1.53%
2024/02/27	0	0.00	7	64.91	64.40	-7	437	-1.60%
2024/02/26	2	68.60	0	0.00	68.40	2	420	0.48%
2024/02/23	0	0.00	0.1	67.60	67.10	-0.1	410	-0.02%
2024/02/22	0.1	67.30	1.2	67.43	67.40	-1.1	403	-0.26%
2024/02/21	0	0.00	3	64.80	66.40	-3	395	-0.76%
2024/02/19	4	67.50	5.3	67.48	67.10	-1.3	362	-0.36%
2024/02/16	0	0.00	2.1	63.10	64.10	-2.1	340	-0.60%
2024/02/15	1	62.30	45	61.00	62.30	-44	318	-13.83%
2024/01/29	2	54.00	0	0.00	54.20	2	262	0.76%
2024/01/24	0	0.00	2	55.55	55.70	-2	249	-0.80%
2024/01/19	0	0.00	5	56.08	55.40	-5	239	-2.09%
2024/01/18	0	0.00	1	55.00	55.10	-1	235	-0.43%
2024/01/15	2	56.00	0	0.00	55.70	2	215	0.93%
2024/01/11	2	54.55	0	0.00	54.20	2	207	0.96%
2024/01/10	8	56.59	1	55.60	55.50	7	207	3.38%
2024/01/09	0	0.00	3	53.50	57.00	-3	203	-1.47%
2024/01/08	1	55.30	1	57.00	55.30	0	195	0.00%
2023/12/27	1	49.50	0	0.00	50.40	1	117	0.85%
2023/12/13	0.2	50.50	0	0.00	50.20	0.2	172	0.12%
2023/12/04	0	0.00	1	51.60	51.90	-1	169	-0.59%
2023/11/16	0.1	48.95	0	0.00	48.95	0.1	221	0.04%
2023/11/14	0.2	48.04	0	0.00	47.80	0.2	219	0.10%
2023/11/13	0.1	48.30	0	0.00	48.10	0.1	218	0.05%
2023/11/02	2	45.80	0	0.00	45.80	2	200	1.00%
2023/11/01	0.1	45.15	0	0.00	44.80	0.1	200	0.04%
2023/10/31	0.1	45.85	0	0.00	45.10	0.1	199	0.05%
2023/10/27	0.1	46.00	0	0.00	45.45	0.1	199	0.05%
2023/10/26	0.1	47.35	0	0.00	46.35	0.1	198	0.05%
2023/10/20	0.2	46.50	0	0.00	46.20	0.2	199	0.09%
2023/10/16	0	0.00	0.1	50.00	49.75	-0.1	193	-0.03%
2023/10/13	0	0.00	4	50.50	50.70	-4	191	-2.09%
2023/10/12	4	51.30	0	0.00	51.30	4	193	2.07%
2023/10/03	0	0.00	14	50.69	50.90	-14	191	-7.31%
2023/10/02	2	51.55	0	0.00	51.50	2	189	1.05%
2023/09/27	1	49.75	0	0.00	49.80	1	186	0.54%
2023/09/25	1	51.60	0	0.00	51.30	1	181	0.55%
2023/09/21	10	50.59	10	50.14	50.70	0	177	0.00%
2023/09/20	1	51.20	0	0.00	51.80	1	171	0.58%
2023/09/18	0	0.00	1	48.80	50.20	-1	135	-0.74%
2023/09/15	1	46.35	0	0.00	45.70	1	126	0.79%
2023/09/13	1	45.50	0	0.00	45.30	1	123	0.81%
2023/09/11	2	46.80	0	0.00	45.70	2	124	1.61%
2023/09/07	2	45.00	0	0.00	44.60	2	119	1.68%
2023/09/06	1	47.15	0	0.00	44.60	1	119	0.83%
2023/09/05	22	47.51	1	47.20	47.95	21	111	18.83%
2023/09/04	2	48.55	0	0.00	48.00	2	100	2.00%
2023/08/25	10	41.54	0	0.00	41.00	10	52	19.13%
2023/08/17	0	0.00	0.2	38.00	38.00	-0.2	50	-0.32%
2023/08/15	0	0.00	10	38.11	38.50	-10	50	-19.72%
2023/08/09	0	0.00	10	39.80	40.30	-10	50	-19.97%
2023/05/23	0	0.00	0.1	41.75	41.95	-0.1	66	-0.09%
2023/05/19	5	42.77	0	0.00	42.05	5	66	7.53%
2023/05/04	0	0.00	1	42.00	42.10	-1	66	-1.50%
2023/05/02	0.1	42.50	0	0.00	42.30	0.1	64	0.16%
2023/04/28	0	0.00	10	42.26	42.30	-10	64	-15.60%
2023/04/25	2	42.00	0	0.00	41.60	2	56	3.57%
2023/04/24	0	0.00	7	42.93	43.05	-7	54	-12.86%
2023/04/21	10	43.00	3	43.25	42.90	7	54	12.83%
2023/04/19	0	0.00	5	43.80	43.40	-5	51	-9.71%
2023/04/18	0	0.00	5	43.95	43.95	-5	50	-9.93%
2023/04/17	2	44.08	0	0.00	43.90	2	49	4.02%
2023/03/30	4	43.80	0	0.00	43.45	4	44	9.03%
2023/03/29	2	43.45	0	0.00	43.50	2	44	4.48%
2023/03/22	6	44.17	0	0.00	44.20	6	44	13.46%
2023/03/21	9	44.01	0	0.00	44.00	9	45	19.64%
2023/03/16	2	43.00	0	0.00	43.40	2	45	4.40%
2023/03/13	1	44.30	0	0.00	44.05	1	45	2.21%
2023/03/10	3	44.75	0	0.00	44.95	3	45	6.64%
2023/02/09	1	44.45	0	0.00	44.40	1	58	1.71%
2023/02/03	3	44.00	0	0.00	44.70	3	61	4.91%
2023/01/30	7	41.85	0	0.00	41.85	7	64	10.80%
2023/01/17	3	41.30	0	0.00	41.30	3	66	4.52%
2023/01/12	1	41.50	0	0.00	42.00	1	70	1.42%
2023/01/10	2	41.20	0	0.00	41.50	2	72	2.78%
2023/01/09	2	41.63	0	0.00	41.50	2	72	2.75%
2023/01/06	4	41.10	0	0.00	41.20	4	74	5.34%
2023/01/05	1	41.05	0	0.00	41.30	1	76	1.31%
2022/12/28	0	0.00	2	40.00	40.25	-2	79	-2.53%
2022/12/20	0	0.00	12	42.08	41.25	-12	81	-14.71%
2022/12/05	2	43.90	0	0.00	43.80	2	89	2.23%
2022/12/01	3	44.17	0	0.00	43.70	3	90	3.31%
2022/11/23	2	43.00	0	0.00	43.10	2	94	2.11%
2022/11/18	4	43.81	0	0.00	42.55	4	94	4.23%
2022/11/14	1	42.00	0	0.00	42.90	1	91	1.09%
2022/11/10	0	0.00	3	42.58	42.00	-3	89	-3.35%
2022/11/09	2	42.73	0	0.00	42.65	2	90	2.22%
2022/11/07	1	41.05	0	0.00	41.40	1	91	1.09%
2022/10/20	1	39.90	0	0.00	39.90	1	113	0.88%
2022/10/13	0	0.00	8	41.00	40.60	-8	117	-6.79%
2022/09/28	1	43.20	0	0.00	41.85	1	134	0.74%
2022/09/16	3	48.05	0	0.00	47.90	3	153	1.96%
2022/09/02	3	51.00	0	0.00	50.60	3	156	1.92%
2022/08/23	2	51.80	0	0.00	52.40	2	176	1.13%
2022/08/18	3	52.00	0	0.00	53.10	3	186	1.61%
2022/08/11	1	51.10	1	50.80	50.80	0	197	0.00%
2022/07/20	5	54.10	0	0.00	53.20	5	192	2.60%
2022/07/18	5	52.94	0	0.00	52.80	5	200	2.49%
2022/07/15	4	52.93	0	0.00	53.10	4	200	1.99%
2022/06/13	0	0.00	1	63.30	63.70	-1	273	-0.37%
2022/06/06	1	66.00	0	0.00	66.70	1	280	0.36%
2022/05/23	0	0.00	5	61.18	61.20	-5	295	-1.69%
2022/05/20	5	61.00	0	0.00	61.20	5	298	1.67%
2022/05/09	0	0.00	1	55.30	55.70	-1	318	-0.31%
2022/04/13	0	0.00	1	63.20	63.50	-1	520	-0.19%
2022/04/12	1	62.50	2	62.30	62.00	-1	543	-0.18%
2022/04/11	1	64.90	0	0.00	64.30	1	544	0.18%
2022/04/08	1	67.10	0	0.00	67.30	1	567	0.18%
2022/04/06	2	70.45	1.2	70.60	70.40	0.8	601	0.13%
2022/04/01	5.2	70.13	5	72.50	72.00	0.2	627	0.03%
2022/03/29	0	0.00	1.7	70.57	72.00	-1.7	836	-0.20%
2022/03/28	1	67.40	0	0.00	67.30	1	897	0.11%
2022/03/25	0.2	68.80	0	0.00	68.60	0.2	898	0.02%
2022/03/21	0.1	68.90	0	0.00	68.50	0.1	951	0.01%
2022/02/25	0	0.00	1	70.50	71.20	-1	1,005	-0.10%
2022/02/23	0.1	72.50	0.5	72.10	72.30	-0.5	1,025	-0.04%
2022/02/18	0.1	73.60	0	0.00	73.60	0.1	1,124	0.01%
2022/02/16	0	0.00	0.2	75.00	75.00	-0.2	1,180	-0.02%
2022/02/11	1	76.50	0	0.00	76.80	1	1,231	0.08%
2022/02/10	0.1	78.00	0	0.00	76.60	0.1	1,242	0.01%
2022/01/19	0	0.00	1	80.10	80.90	-1	1,554	-0.06%
2022/01/18	0.2	83.50	0.3	83.80	83.00	-0.1	1,536	0.00%
2022/01/12	0	0.00	2	85.10	84.20	-2	1,488	-0.13%
2022/01/10	2	89.40	0	0.00	88.60	2	1,452	0.14%
2022/01/07	7	90.37	0	0.00	90.60	7	1,449	0.48%
2022/01/06	4	95.75	0	0.00	95.40	4	1,416	0.28%
2022/01/05	1	99.00	62	98.00	98.80	-61	1,402	-4.35%
2022/01/03	22	103.77	21	105.74	103.50	1	1,373	0.07%
2021/12/30	6	107.50	2	107.00	106.00	4	1,344	0.30%
2021/12/29	55	105.35	1	103.50	106.50	54	1,323	4.08%
2021/12/27	2	105.00	3	105.50	105.50	-1	1,281	-0.08%
2021/12/24	4	103.88	1	104.00	104.00	3	1,256	0.24%
2021/12/23	1	109.50	12.2	109.57	111.50	-11.2	1,154	-0.97%
2021/12/22	1	98.80	24.1	99.86	101.50	-23.1	1,059	-2.18%
2021/12/21	19	92.10	7	92.70	92.70	12	988	1.21%
2021/12/17	3	95.10	0	0.00	93.20	3	1,007	0.30%
2021/12/16	7	96.10	0	0.00	98.20	7	999	0.70%
2021/12/10	4	91.78	0	0.00	92.10	4	957	0.42%
2021/12/09	5.1	92.62	0	0.00	92.50	5.1	953	0.54%
2021/12/07	2	93.70	0	0.00	92.20	2	937	0.21%
2021/12/03	2	94.75	0	0.00	94.70	2	923	0.22%
2021/12/02	4	95.23	0	0.00	94.80	4	923	0.43%
2021/12/01	0	0.00	2	97.70	97.50	-2	916	-0.22%
2021/11/30	1	99.00	0	0.00	98.30	1	917	0.11%
2021/11/26	1.1	96.90	0	0.00	96.90	1.1	912	0.12%
2021/11/25	0	0.00	10	98.37	97.10	-10	900	-1.11%
2021/11/24	1	100.50	0	0.00	98.30	1	893	0.11%
2021/11/18	13	104.77	0.1	103.00	103.50	13	845	1.53%
2021/11/17	0	0.00	56.2	99.14	105.00	-56.2	813	-6.91%
2021/11/16	4	96.30	10	96.30	96.30	-6	753	-0.80%
2021/11/12	0	0.00	17	90.92	91.20	-17	702	-2.42%
2021/11/10	0	0.00	3	87.53	87.90	-3	668	-0.45%
2021/11/09	37	84.49	5	85.00	85.00	32	640	5.00%
2021/11/08	52	83.77	0	0.00	84.80	52	626	8.29%
2021/11/05	0	0.00	1	85.50	86.40	-1	616	-0.16%
2021/11/04	0	0.00	1	83.10	83.00	-1	597	-0.17%
2021/11/01	7	85.96	12	85.53	80.50	-5	573	-0.87%
2021/10/29	1	81.20	0	0.00	80.80	1	369	0.27%
2021/10/28	12	80.03	0	0.00	80.50	12	369	3.24%
2021/10/27	3	81.00	1	80.00	81.00	2	409	0.49%
2021/10/26	0	0.00	2	76.00	75.50	-2	415	-0.48%
2021/10/21	20	73.85	0	0.00	72.90	20	493	4.05%
2021/10/14	0	0.00	1	69.80	69.10	-1	650	-0.15%
2021/10/13	1	68.40	0	0.00	68.50	1	651	0.15%
2021/10/05	1	68.50	1	70.00	71.60	0	655	0.00%
2021/10/01	0	0.00	1	71.80	70.50	-1	647	-0.15%
2021/09/30	1	70.30	0	0.00	71.90	1	642	0.16%
2021/09/29	10	73.00	1	73.80	70.80	9	645	1.39%
2021/09/28	1	70.90	0	0.00	71.60	1	630	0.16%
2021/09/23	0	0.00	1	73.00	72.40	-1	601	-0.17%
2021/09/02	0	0.00	1	71.50	71.00	-1	590	-0.17%
2021/08/26	1	66.90	1	66.50	66.00	0	602	0.00%
2021/08/25	1	66.80	1	66.20	67.00	0	605	0.00%
2021/08/17	1	68.60	1	67.70	66.30	0	595	0.00%
2021/08/13	2	69.50	2	70.35	68.80	0	594	0.00%
2021/08/12	3	69.90	3	69.07	69.10	0	589	0.00%
2021/08/11	7	71.71	6	69.78	69.00	1	589	0.17%
2021/08/05	2	73.35	2	74.10	73.30	0	555	0.00%
2021/08/04	2	76.75	2	75.50	75.30	0	554	0.00%
2021/08/02	2	77.00	1	75.40	77.50	1	540	0.19%
2021/07/30	0	0.00	1	80.00	80.60	-1	487	-0.20%
2021/07/29	0	0.00	38	73.17	73.30	-38	458	-8.28%
2021/07/28	41	73.65	2	71.05	75.10	39	451	8.63%
2021/07/27	1	75.00	3	79.30	74.00	-2	430	-0.46%
2021/07/26	1	83.40	1.2	80.43	80.00	-0.2	385	-0.04%
2021/07/23	0	0.00	1	77.00	77.00	-1	276	-0.36%
2021/07/22	1	66.30	0	0.00	70.00	1	246	0.41%
2021/07/14	0	0.00	1	64.50	63.10	-1	244	-0.41%
2021/07/13	0	0.00	1	65.00	63.60	-1	248	-0.40%
2021/07/06	1	66.00	1	67.70	65.20	0	318	0.00%
2021/06/28	1	64.50	0	0.00	64.50	1	454	0.22%
2021/06/18	0	0.00	1	63.20	62.50	-1	488	-0.20%
2021/06/11	1	62.80	0	0.00	62.40	1	501	0.20%
2021/06/07	2	67.90	0	0.00	68.00	2	525	0.38%
2021/06/04	2	69.30	2	68.40	68.20	0	526	0.00%
2021/04/28	1	70.50	0	0.00	71.30	1	573	0.17%
2021/04/22	1	71.00	0	0.00	70.60	1	551	0.18%
2021/04/16	1	74.20	0.2	75.60	74.10	0.8	532	0.15%
2021/04/13	0	0.00	0.5	74.80	72.90	-0.5	491	-0.10%
2021/04/12	2	75.40	3	74.80	74.80	-1	481	-0.21%
2021/04/09	1	75.80	0.3	76.20	75.50	0.7	469	0.14%
2021/04/08	11	79.84	10	81.69	79.40	1	445	0.22%
2021/04/07	4	75.43	3	78.10	79.40	1	415	0.24%
2021/04/06	0	0.00	3.4	73.40	73.40	-3.4	377	-0.90%
2021/04/01	0	0.00	1	66.30	66.80	-1	353	-0.28%
2021/03/31	3	63.00	0	0.00	63.00	3	333	0.90%
2021/03/30	0	0.00	0.1	62.30	62.50	-0.1	327	-0.04%
2021/03/25	0	59.30	1	61.50	59.50	-1	315	-0.31%
2021/03/18	0	0.00	3	57.60	58.30	-3	289	-1.04%
2021/03/15	0	0.00	2	58.00	58.00	-2	277	-0.72%
2021/03/12	0	0.00	1	58.20	57.80	-1	271	-0.37%
2021/03/09	0.1	56.00	0	0.00	56.30	0.1	245	0.04%
2021/03/08	6.4	55.18	4.1	56.50	56.20	2.3	215	1.07%
2021/03/03	0	0.00	3	51.73	51.80	-3	159	-1.89%
2021/03/02	0	0.00	1	52.30	51.00	-1	154	-0.65%
2021/01/20	0.1	43.50	0	0.00	43.55	0.1	111	0.05%
2020/12/15	0	0.00	1	46.35	45.95	-1	124	-0.80%
2020/11/20	0	0.00	1	44.10	44.35	-1	107	-0.93%
2020/10/20	0	0.00	1	44.50	44.25	-1	119	-0.84%
2020/09/25	0	0.00	1	43.45	42.30	-1	200	-0.50%
2020/09/24	1	42.50	0	0.00	42.50	1	199	0.50%
2020/09/23	1	47.55	0	0.00	43.85	1	193	0.52%
2020/07/31	1	43.75	0	0.00	43.60	1	172	0.58%
2020/07/28	1	41.60	0	0.00	41.60	1	173	0.58%
2020/07/20	2	47.03	0	0.00	46.40	2	163	1.22%
2020/07/17	0	0.00	0.4	47.90	48.00	-0.4	154	-0.24%
2020/07/07	0	0.00	22	41.14	40.80	-22	102	-21.53%
2020/07/06	1	42.60	2	43.00	42.00	-1	99	-1.01%
2020/07/03	0	0.00	3	42.05	42.50	-3	96	-3.12%
2020/06/19	2	41.50	0	0.00	41.15	2	89	2.22%
2020/06/17	0	0.00	1	40.30	40.45	-1	87	-1.14%
2020/06/10	0	0.00	1	41.60	41.40	-1	106	-0.94%
2020/06/05	0	0.00	9	40.35	40.75	-9	112	-7.98%
2020/06/02	0	0.00	10	40.00	40.15	-10	123	-8.08%
2020/06/01	0	0.00	1	39.60	40.00	-1	123	-0.81%
2020/05/15	0	0.00	25	42.91	43.05	-25	133	-18.69%
2020/05/14	0	0.00	1	42.30	42.55	-1	127	-0.78%
2020/04/23	0	0.00	1	40.00	39.95	-1	138	-0.72%
2020/04/17	0	0.00	1	40.00	39.95	-1	135	-0.74%
2020/03/24	1	31.95	0	0.00	30.80	1	176	0.57%
2020/02/25	0	0.00	1	39.85	39.95	-1	195	-0.51%
2020/02/04	3	38.55	0	0.00	38.10	3	234	1.28%
2020/02/03	5	38.80	10	38.75	38.30	-5	238	-2.09%
2020/01/31	22	39.62	20	39.61	38.70	2	241	0.83%
2020/01/20	2	40.60	0	0.00	40.50	2	258	0.77%
2020/01/17	10	41.10	8	41.10	40.85	2	260	0.77%
2020/01/14	0	0.00	3	42.00	41.70	-3	272	-1.10%
2020/01/13	0	0.00	2	42.85	41.95	-2	272	-0.73%
2020/01/10	0	0.00	5	42.37	42.00	-5	271	-1.84%
2020/01/06	1	42.45	3	42.77	42.45	-2	264	-0.76%
2020/01/03	0	0.00	2	42.60	42.50	-2	261	-0.76%
2019/12/05	0	0.00	2	39.80	40.00	-2	184	-1.09%
2019/11/12	0	0.00	1	38.00	37.65	-1	149	-0.67%
2019/10/29	0	0.00	6	35.60	36.65	-6	110	-5.45%
2019/10/15	0	0.00	3	31.80	31.80	-3	75	-4.00%
2019/10/01	0	0.00	1	32.15	32.10	-1	83	-1.20%
2019/09/03	0	0.00	10	32.20	32.25	-10	142	-7.00%
2019/08/15	0	0.00	0	33.90	31.90	0	158	-0.01%
2019/07/22	0	0.00	4	35.94	35.85	-4	170	-2.35%
2019/07/19	0	0.00	3	35.85	35.75	-3	171	-1.75%
2019/07/17	1	35.55	0	0.00	35.55	1	174	0.57%
2019/07/10	1	35.30	0	0.00	35.20	1	183	0.54%
2019/07/09	4	35.66	0	0.00	35.65	4	185	2.16%
2019/07/08	1	36.45	0	0.00	36.30	1	191	0.52%
2019/07/03	0	0.00	1	36.35	36.55	-1	270	-0.37%
2019/07/01	1	36.00	0	0.00	35.90	1	312	0.32%
2019/06/28	1	35.80	0	0.00	35.65	1	313	0.32%
2019/06/26	0	0.00	0	36.85	35.55	0	315	-0.01%
2019/06/17	10	36.85	0	0.00	36.80	10	319	3.13%
2019/06/14	11	36.65	0	0.00	36.60	11	318	3.45%
2019/06/13	0	0.00	4	40.88	41.00	-4	301	-1.32%
2019/06/05	6	41.00	0	0.00	40.90	6	288	2.08%
2019/05/30	1	40.00	0	0.00	40.05	1	295	0.34%
2019/05/09	0	0.00	3	41.10	40.50	-3	377	-0.79%
2019/05/08	0	0.00	1	41.40	41.35	-1	377	-0.27%
2019/05/02	0	0.00	1	41.60	41.80	-1	379	-0.26%
2019/04/23	0	0.00	1	42.10	41.65	-1	381	-0.26%
2019/04/19	0	0.00	1	42.05	42.30	-1	396	-0.25%
2019/04/16	1	42.35	0	0.00	42.35	1	407	0.25%
2019/04/12	2	42.25	0	0.00	42.25	2	400	0.50%
2019/04/11	12	43.03	2	43.13	43.00	10	393	2.54%
2019/04/10	7	44.69	3	44.27	44.30	4	373	1.07%
2019/04/08	1	43.40	0	0.00	43.40	1	314	0.32%
2019/04/03	2	42.85	0	0.00	42.80	2	305	0.65%
2019/03/21	1	40.35	0	0.00	40.50	1	263	0.38%
2019/03/20	0	0.00	1	40.30	40.35	-1	262	-0.38%
2019/03/07	0	0.00	12	41.48	41.20	-12	264	-4.53%
2019/03/06	0	0.00	3	42.15	42.05	-3	263	-1.14%
2019/03/05	0	0.00	1	42.35	42.35	-1	260	-0.38%
2019/03/04	3	42.10	0	0.00	42.85	3	260	1.15%
2019/02/25	0	0.00	1	42.00	41.90	-1	265	-0.38%
2019/02/19	0	0.00	3	40.35	40.75	-3	239	-1.25%
2019/02/18	2	39.30	0	0.00	39.25	2	226	0.88%
2019/02/15	2	39.10	1	38.85	39.05	1	223	0.45%
2019/02/14	2	40.78	0	0.00	40.75	2	204	0.98%
2019/01/29	1	39.60	0	0.00	39.55	1	201	0.50%
2019/01/25	1	40.30	0	0.00	40.45	1	203	0.49%
2019/01/24	1	40.20	2	40.50	40.30	-1	204	-0.49%
2019/01/23	2	40.35	0	0.00	40.40	2	212	0.94%
2019/01/22	1	40.90	2	40.75	40.85	-1	212	-0.47%
2019/01/17	0	0.00	1	40.50	40.55	-1	212	-0.47%
2019/01/15	0	0.00	2	40.70	40.35	-2	214	-0.93%
2019/01/11	0	0.00	3	41.13	40.30	-3	219	-1.36%
2019/01/10	1	39.00	2	40.65	41.95	-1	208	-0.48%
2019/01/09	0	0.00	1	40.05	39.80	-1	197	-0.51%
2019/01/04	0	0.00	2	38.80	38.60	-2	209	-0.95%
2019/01/03	1	39.10	0	0.00	39.05	1	226	0.44%
2018/12/26	1	39.50	0	0.00	39.30	1	239	0.42%
2018/12/20	0	0.00	1	39.75	39.40	-1	242	-0.41%
2018/12/10	1	41.75	0	0.00	41.70	1	245	0.41%
2018/12/06	5	43.28	0	0.00	42.70	5	242	2.06%
2018/12/05	3	44.48	0	0.00	44.40	3	241	1.24%
2018/11/29	2	44.50	2	44.18	44.05	0	251	0.00%
2018/11/26	0	0.00	10	44.17	43.95	-10	253	-3.94%
2018/11/13	1	39.95	0	0.00	41.00	1	291	0.34%
2018/11/08	2	41.50	0	0.00	41.50	2	343	0.58%
2018/11/05	3	40.60	0	0.00	40.65	3	382	0.78%
2018/10/31	0	0.00	3	40.87	40.95	-3	397	-0.75%
2018/10/26	1	38.40	0	0.00	37.85	1	458	0.22%
2018/10/24	1	38.25	0	0.00	39.10	1	518	0.19%
2018/10/23	6	38.75	5	38.63	38.70	1	522	0.19%
2018/10/22	0	0.00	3	39.30	39.20	-3	524	-0.57%
2018/10/19	5	37.60	0	0.00	38.00	5	525	0.95%
2018/10/17	1	40.80	0	0.00	39.60	1	519	0.19%
2018/10/16	1	41.00	0	0.00	40.65	1	516	0.19%
2018/10/15	1	40.30	0	0.00	40.50	1	516	0.19%
2018/10/05	0	0.00	3	40.80	42.50	-3	505	-0.59%
2018/10/04	0	0.00	3	44.40	44.50	-3	498	-0.60%
2018/09/20	1	45.80	0	0.00	45.40	1	506	0.20%
2018/09/19	1	46.00	0	0.00	46.10	1	506	0.20%
2018/09/10	1	45.35	2	45.10	45.10	-1	514	-0.19%
2018/09/07	2	47.53	3	46.72	47.00	-1	509	-0.20%
2018/09/05	1	49.15	0	0.00	48.70	1	509	0.20%
2018/09/03	1	49.35	0	0.00	49.30	1	513	0.19%
2018/08/31	1	49.75	0	0.00	49.90	1	518	0.19%
2018/08/28	0	0.00	3	50.30	50.30	-3	531	-0.56%
2018/08/27	3	49.73	0	0.00	49.85	3	539	0.56%
2018/08/24	0	0.00	16	51.36	51.50	-16	533	-3.00%
2018/08/23	1	52.30	0	0.00	52.20	1	519	0.19%
2018/08/21	4	53.00	0	0.00	53.00	4	514	0.78%
2018/08/17	1	53.10	1	54.60	53.10	0	515	0.00%
2018/08/16	0	0.00	14	53.60	53.70	-14	489	-2.86%
2018/08/15	12	53.00	0	0.00	54.10	12	477	2.51%
2018/08/14	0	0.00	4	53.33	53.50	-4	464	-0.86%
2018/08/13	2	52.10	1	52.40	52.40	1	450	0.22%
2018/08/10	0	0.00	1	53.50	53.00	-1	439	-0.23%
2018/08/08	14	52.80	0	0.00	52.50	14	429	3.26%
2018/08/07	0	0.00	4	52.73	52.50	-4	428	-0.93%
2018/08/03	0	0.00	5	52.54	53.50	-5	415	-1.20%
2018/08/02	4	52.65	4	52.20	52.50	0	390	0.00%
2018/08/01	1	52.40	8	52.31	53.00	-7	377	-1.86%
2018/07/31	11	52.00	3	52.13	51.80	8	356	2.25%
2018/07/30	20	49.49	0	0.00	49.35	20	318	6.29%
2018/07/26	20	49.10	0	0.00	49.00	20	311	6.42%
2018/07/25	0	0.00	2	49.18	48.85	-2	308	-0.65%
2018/07/23	3	48.07	0	0.00	47.55	3	305	0.98%
2018/07/20	1	48.45	0	0.00	48.35	1	308	0.32%
2018/07/19	1	48.75	4	48.96	48.65	-3	313	-0.96%
2018/07/18	0	0.00	1	48.05	48.00	-1	323	-0.31%
2018/07/16	3	48.40	0	0.00	47.95	3	325	0.92%
2018/07/12	1	46.15	0	0.00	46.30	1	324	0.31%
2018/07/09	0	0.00	1	46.70	46.50	-1	337	-0.30%
2018/07/06	2	45.05	0	0.00	45.00	2	334	0.60%
2018/07/04	1	46.45	0	0.00	46.05	1	346	0.29%
2018/07/03	1	46.70	0	0.00	46.70	1	346	0.29%
2018/07/02	1	47.20	0	0.00	47.40	1	346	0.29%
2018/06/26	1	47.50	0	0.00	47.50	1	364	0.27%
2018/06/20	2	48.05	0	0.00	48.05	2	388	0.51%
2018/06/12	1	50.60	1	50.50	50.60	0	408	0.00%
2018/06/08	1	51.00	3	51.13	51.20	-2	413	-0.48%
2018/06/07	2	50.80	1	51.70	50.60	1	407	0.25%
2018/06/06	1	51.10	1	51.50	51.20	0	410	0.00%
2018/06/05	1	50.20	2	50.35	50.20	-1	411	-0.24%
2018/06/04	1	50.00	0	0.00	50.00	1	426	0.23%
2018/06/01	1	49.80	0	0.00	49.80	1	433	0.23%
2018/05/28	0	0.00	1	50.00	50.50	-1	575	-0.17%
2018/05/22	0	0.00	7	49.19	48.85	-7	597	-1.17%
2018/05/21	0	0.00	8	49.09	49.15	-8	605	-1.32%
2018/05/18	0	0.00	1	48.80	48.80	-1	609	-0.16%
2018/05/15	1	49.05	0	0.00	49.05	1	640	0.16%
2018/05/14	15	49.93	3	50.00	50.20	12	668	1.80%
2018/05/11	1	48.30	0	0.00	48.30	1	666	0.15%
2018/05/07	1	45.60	0	0.00	45.70	1	702	0.14%
2018/05/04	0	0.00	1	45.40	45.30	-1	711	-0.14%
2018/05/03	0	0.00	2	45.20	45.45	-2	720	-0.28%
2018/04/26	1	45.00	0	0.00	45.25	1	855	0.12%
2018/04/25	2	45.95	0	0.00	46.35	2	895	0.22%
2018/04/24	0	0.00	3	47.50	47.00	-3	961	-0.31%
2018/04/19	3	49.48	0	0.00	49.50	3	996	0.30%
2018/04/17	1	49.00	0	0.00	49.15	1	1,001	0.10%
2018/04/16	2	50.50	0	0.00	50.30	2	1,038	0.19%
2018/04/13	1	51.30	0	0.00	51.10	1	1,062	0.09%
2018/04/11	1	52.00	1	52.00	52.00	0	1,181	0.00%
2018/04/10	3	51.67	0	0.00	52.00	3	1,203	0.25%
2018/03/28	1	51.20	0	0.00	51.50	1	1,384	0.07%
2018/03/23	1	50.00	0	0.00	50.50	1	1,478	0.07%
2018/03/22	0	0.00	4	52.60	52.60	-4	1,473	-0.27%
2018/03/21	0	0.00	16	53.20	53.70	-16	1,474	-1.09%
2018/03/16	0	0.00	1	52.60	52.70	-1	1,519	-0.07%
2018/03/14	1	53.80	0	0.00	53.80	1	1,577	0.06%
2018/03/12	1	53.60	0	0.00	53.40	1	1,598	0.06%
2018/03/09	1	53.30	0	0.00	53.10	1	1,608	0.06%
2018/03/08	4	54.58	0	0.00	53.80	4	1,626	0.25%
2018/03/06	16	55.00	0	0.00	53.80	16	1,643	0.97%
2018/03/05	0	0.00	5	54.70	54.70	-5	1,620	-0.31%
2018/02/27	2	50.40	6	50.40	50.40	-4	1,730	-0.23%
2018/02/23	0	0.00	1	51.00	50.80	-1	1,985	-0.05%
2018/02/12	1	48.05	0	0.00	48.25	1	2,259	0.04%
2018/02/09	0	0.00	1	46.00	47.90	-1	2,258	-0.04%
2018/02/08	6	48.43	0	0.00	48.35	6	2,255	0.27%
2018/02/06	6	47.87	7	48.92	47.00	-1	2,239	-0.04%
2018/02/05	0	0.00	14	50.97	51.90	-14	2,219	-0.63%
2018/02/01	3	53.90	0	0.00	53.60	3	2,262	0.13%
2018/01/31	6	53.48	0	0.00	54.20	6	2,262	0.27%
2018/01/23	5	56.78	1	59.30	56.00	4	2,230	0.18%
2018/01/22	1	57.50	2	58.00	58.00	-1	2,193	-0.05%
2018/01/18	5	56.00	1	55.90	55.50	4	2,115	0.19%
2018/01/17	12	55.30	2	55.60	55.90	10	2,065	0.48%
2018/01/16	2	54.00	1	54.30	54.50	1	2,184	0.05%
2018/01/12	0	0.00	1	53.70	53.50	-1	2,231	-0.04%
2018/01/10	0	0.00	28	54.44	53.20	-28	2,227	-1.26%
2018/01/09	3	54.90	0	0.00	56.50	3	2,190	0.14%
2018/01/08	3	55.53	3	56.70	55.20	0	2,169	0.00%
2018/01/05	5	55.32	1	55.80	55.50	4	2,098	0.19%
2018/01/03	3	55.40	7	54.87	52.50	-4	2,070	-0.19%
2018/01/02	0	0.00	2	53.85	54.40	-2	1,966	-0.10%