公準 (3178)-合庫券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.1	105.43	1	107.00	107.50	0.1	1,773	0.00%
2024/05/10	1	104.00	0	0.00	105.50	1	1,775	0.06%
2024/05/09	1.2	108.58	1	108.50	108.50	0.2	1,765	0.01%
2024/05/07	0	0.00	2	117.50	116.00	-2	1,752	-0.11%
2024/05/03	1	119.50	1	120.00	121.00	0	1,764	0.00%
2024/05/02	0	0.00	2	122.50	120.50	-2	1,780	-0.11%
2024/04/24	1	120.00	0	0.00	120.50	1	1,705	0.06%
2024/04/22	1	122.00	0	0.00	115.00	1	1,649	0.06%
2024/04/17	3	135.17	2	136.25	132.00	1	1,575	0.06%
2024/04/16	2	129.75	10	127.75	130.00	-8	1,530	-0.52%
2024/04/12	1	129.00	1	133.50	134.50	0	1,454	0.00%
2024/04/11	6	130.75	0	0.00	129.50	6	1,386	0.43%
2024/04/10	0	0.00	1	130.00	128.50	-1	1,387	-0.07%
2024/04/09	1	133.00	2.4	127.81	130.00	-1.4	1,388	-0.10%
2024/04/08	3.2	127.41	0	0.00	125.50	3.2	1,361	0.23%
2024/04/03	2.2	133.64	2	135.00	132.00	0.2	1,338	0.01%
2024/04/02	7	130.07	5	132.40	130.50	2	1,291	0.15%
2024/04/01	0	0.00	10	124.80	130.50	-10	1,252	-0.80%
2024/03/29	1	120.00	2	121.00	119.00	-1	1,226	-0.08%
2024/03/28	1	120.00	2	118.25	118.50	-1	1,217	-0.08%
2024/03/27	2	119.75	4	119.38	119.00	-2	1,213	-0.16%
2024/03/26	2	113.00	0	0.00	114.00	2	1,203	0.17%
2024/03/25	0.4	118.50	1	118.50	118.00	-0.7	1,216	-0.05%
2024/03/20	1	113.50	0	0.00	112.50	1	1,228	0.08%
2024/03/18	1	114.00	1	115.50	117.00	0	1,233	0.00%
2024/03/15	0	0.00	1	117.00	117.00	-1	1,230	-0.08%
2024/03/14	1	114.00	0	0.00	111.50	1	1,229	0.08%
2024/03/13	1	113.00	0	115.00	114.00	1	1,232	0.08%
2024/03/12	3	114.00	1	113.51	113.50	2	1,241	0.16%
2024/03/11	0.2	114.26	0	0.00	113.00	0.2	1,259	0.02%
2024/03/08	13	111.31	0	0.00	111.50	13	1,266	1.03%
2024/03/07	32.4	117.25	0	119.00	114.50	32.4	1,293	2.51%
2024/03/06	1	118.50	2	120.26	123.50	-1	1,301	-0.08%
2024/03/05	1	119.01	1	121.50	120.00	0	1,309	0.00%
2024/03/04	26.2	123.12	0	0.00	121.50	26.2	1,362	1.92%
2024/03/01	5	127.30	7	127.29	130.00	-2	1,343	-0.15%
2024/02/29	1	121.50	0	0.00	122.00	1	1,304	0.08%
2024/02/27	2	123.75	0	0.00	122.00	2	1,298	0.15%
2024/02/23	8.2	128.90	3	129.67	125.50	5.2	1,257	0.41%
2024/02/22	14	120.11	5	121.20	128.50	9	1,168	0.77%
2024/02/21	2	114.25	1	118.00	117.00	1	1,091	0.09%
2024/02/20	12	120.17	9	122.11	116.50	3	1,066	0.28%
2024/02/19	10	115.90	10	117.20	115.00	0	956	0.00%
2024/02/16	0	0.00	3	106.00	111.50	-3	881	-0.34%
2024/02/15	1	100.00	1	102.50	101.50	0	834	0.00%
2024/02/02	1	101.50	1	104.00	103.50	0	825	0.00%
2024/01/30	1	102.50	2	104.75	104.00	-1	815	-0.12%
2024/01/29	0	0.00	2	108.00	105.00	-2	810	-0.25%
2024/01/26	3	105.67	1	105.50	106.00	2	796	0.25%
2024/01/25	4	101.25	5	107.50	100.00	-1	766	-0.13%
2024/01/24	3	103.50	0	0.00	101.50	3	734	0.41%
2024/01/23	0	0.00	1	101.50	102.00	-1	726	-0.14%
2024/01/19	3	95.93	0	0.00	96.70	3	713	0.42%
2024/01/16	1	95.20	0	0.00	95.20	1	723	0.14%
2024/01/10	1	100.00	2	98.40	97.50	-1	712	-0.14%
2024/01/05	0	0.00	7	103.50	104.50	-7	696	-1.01%
2024/01/04	3	103.83	2	109.25	103.50	1	699	0.14%
2024/01/03	1	109.00	0	0.00	111.50	1	673	0.15%
2024/01/02	0	0.00	1	106.00	107.00	-1	648	-0.15%
2023/12/27	6	104.00	0	0.00	103.50	6	636	0.94%
2023/12/26	2	105.00	0	0.00	105.00	2	631	0.32%
2023/12/21	0	0.00	5	102.00	102.00	-5	599	-0.83%
2023/12/20	5	105.50	0	0.00	103.00	5	593	0.84%
2023/12/15	0	0.00	30	100.28	99.60	-30	545	-5.50%
2023/12/11	30	107.00	0	0.00	106.50	30	551	5.44%
2023/12/05	1	111.50	31	109.21	108.00	-30	676	-4.43%
2023/12/01	30	104.58	0	0.00	105.00	30	597	5.02%
2023/11/30	0	0.00	1	101.00	101.00	-1	556	-0.18%
2023/11/29	0	0.00	2	98.80	100.50	-2	531	-0.38%
2023/09/21	0	0.00	1	85.70	85.70	-1	621	-0.16%
2023/09/14	1	94.30	0	0.00	92.70	1	640	0.16%
2023/09/12	1	99.80	10	96.64	93.00	-9	651	-1.38%
2023/09/11	7	100.57	5	99.30	100.00	2	621	0.32%
2023/09/08	8	95.79	3	94.83	95.30	5	584	0.86%
2023/09/06	1	92.50	0	0.00	91.40	1	787	0.13%
2023/08/29	1	93.80	0	0.00	94.50	1	827	0.12%
2023/08/23	0	0.00	5	91.20	90.90	-5	909	-0.55%
2023/08/07	5	91.50	0	0.00	91.90	5	1,413	0.35%
2023/08/04	0	0.00	0	92.10	92.00	0	1,415	0.00%
2023/08/02	0	0.00	2	94.00	89.30	-2	1,419	-0.14%
2023/07/31	5	92.74	0	0.00	92.80	5	1,420	0.35%
2023/07/20	0	0.00	3	92.23	92.20	-3	1,457	-0.21%
2023/07/18	33	90.65	0	0.00	90.10	33	1,489	2.21%
2023/07/17	1	93.40	5	93.70	93.50	-4	1,496	-0.27%
2023/07/11	4	100.73	5	96.62	96.80	-1	1,731	-0.06%
2023/07/10	5	106.50	0	0.00	104.50	5	1,746	0.29%
2023/07/06	0	0.00	2	102.50	102.50	-2	1,734	-0.12%
2023/07/05	1	102.00	0	0.00	102.00	1	1,739	0.06%
2023/07/04	3	103.17	9	102.72	100.50	-6	1,737	-0.35%
2023/06/29	1	97.40	1	99.30	97.20	0	1,737	0.00%
2023/06/27	1	98.30	0	0.00	98.70	1	1,736	0.06%
2023/06/26	2	100.50	0	0.00	100.00	2	1,734	0.12%
2023/06/21	4	103.25	1	106.00	103.50	3	1,753	0.17%
2023/06/19	0	0.00	5	103.50	103.00	-5	1,820	-0.27%
2023/06/16	5	102.10	0	0.00	101.00	5	1,820	0.27%
2023/06/14	3	104.50	4	103.88	102.00	-1	1,812	-0.06%
2023/06/13	1	105.00	1	102.50	102.00	0	1,820	0.00%
2023/06/12	8	100.50	11	104.36	105.00	-3	1,760	-0.17%
2023/06/09	1	93.10	0	0.00	95.80	1	1,782	0.06%
2023/06/08	0	0.00	7	95.61	93.60	-7	1,797	-0.39%
2023/06/02	0	0.00	6	98.42	97.70	-6	1,746	-0.34%
2023/06/01	0	0.00	7	98.23	98.30	-7	1,734	-0.40%
2023/05/31	8	98.58	9	98.60	97.20	-1	1,724	-0.06%
2023/05/29	0	0.00	1	102.00	98.50	-1	1,667	-0.06%
2023/05/26	1	97.50	0	0.00	96.80	1	1,634	0.06%
2023/05/25	1	97.30	0	0.00	99.50	1	1,592	0.06%
2023/05/24	5	105.20	2	103.75	102.50	3	1,525	0.20%
2023/05/23	1	97.80	2	100.90	103.50	-1	1,388	-0.07%
2023/05/22	0	0.00	3	92.97	94.10	-3	1,284	-0.23%
2023/05/19	0	0.00	2	85.10	85.60	-2	1,199	-0.17%
2023/05/18	0	0.00	1	80.00	80.10	-1	1,154	-0.09%
2023/05/15	1	74.70	0	0.00	74.70	1	1,129	0.09%
2023/05/09	1	78.50	0	0.00	78.90	1	1,125	0.09%
2023/05/05	2	80.25	0	0.00	80.50	2	1,120	0.18%
2023/05/04	0	0.00	1	81.00	80.70	-1	1,117	-0.09%
2023/05/03	1	82.80	2	83.10	82.70	-1	1,121	-0.09%
2023/04/25	1	84.30	7	87.13	82.50	-6	1,092	-0.55%
2023/04/24	1	89.00	1	86.70	86.70	0	1,079	0.00%
2023/04/21	6	88.42	1	88.50	86.90	5	1,067	0.47%
2023/04/20	0	0.00	3	90.93	89.10	-3	1,043	-0.29%
2023/04/19	8	87.89	3	91.90	92.20	5	1,017	0.49%
2023/04/18	1	87.50	6	86.10	86.10	-5	947	-0.53%
2023/04/17	14	88.89	31	90.19	89.10	-17	926	-1.84%
2023/04/14	39	88.56	2	87.35	86.10	37	869	4.26%
2023/04/13	5	85.40	2	81.95	88.00	3	752	0.40%
2023/04/12	2	80.05	0	0.00	80.00	2	698	0.29%
2023/04/10	0	0.00	2	81.45	81.90	-2	674	-0.30%
2023/04/07	2	80.40	1	80.40	80.40	1	662	0.15%
2023/04/06	0	0.00	1	81.00	81.10	-1	655	-0.15%
2023/03/31	1	81.00	1	79.30	78.70	0	644	0.00%
2023/03/29	1	76.30	0	0.00	77.10	1	627	0.16%
2023/03/24	4	79.45	3	79.80	79.10	1	605	0.17%
2023/03/23	0	0.00	5	83.30	83.10	-5	574	-0.87%
2023/03/21	0	0.00	2	81.10	78.40	-2	484	-0.41%
2023/03/20	2	76.35	3	78.03	78.20	-1	462	-0.22%
2023/03/16	1	77.50	5	80.88	78.70	-4	431	-0.93%
2023/03/15	3	78.60	5	79.92	79.50	-2	383	-0.52%
2023/03/14	11	80.87	0	0.00	76.50	11	305	3.60%
2023/03/13	1	74.50	2	76.80	77.00	-1	174	-0.57%
2023/03/10	2	70.75	0	0.00	70.00	2	150	1.33%
2023/03/02	0	0.00	1	69.00	69.40	-1	200	-0.50%
2023/02/23	0	0.00	2	70.80	71.00	-2	223	-0.90%
2023/02/07	0	0.00	1	72.70	72.60	-1	244	-0.41%
2023/02/03	1	70.20	0	0.00	70.70	1	239	0.42%
2023/02/02	0	0.00	1	71.80	71.90	-1	237	-0.42%
2023/02/01	4	72.80	0	0.00	71.50	4	235	1.70%
2023/01/31	4	70.70	1	71.50	72.40	3	221	1.36%
2023/01/09	1	65.00	0	0.00	64.60	1	194	0.51%
2022/11/30	3	69.10	3	69.93	69.00	0	223	0.00%
2022/11/29	1	66.80	3	67.73	66.80	-2	225	-0.89%
2022/11/28	2	65.05	0	0.00	64.70	2	224	0.89%
2022/11/23	0	0.00	3	64.27	67.20	-3	222	-1.35%
2022/11/21	1	60.80	0	0.00	61.40	1	246	0.41%
2022/11/18	2	62.30	0	0.00	61.30	2	286	0.70%
2022/11/16	1	60.50	0	0.00	61.20	1	297	0.34%
2022/11/15	0	0.00	1	62.40	61.80	-1	295	-0.34%
2022/11/10	1	58.10	1	59.10	58.10	0	282	0.00%
2022/11/03	1	53.50	0	0.00	54.80	1	285	0.35%
2022/10/13	0	0.00	2	53.60	51.20	-2	334	-0.60%
2022/10/11	0	0.00	1	55.90	55.00	-1	332	-0.30%
2022/09/29	0	0.00	2	59.20	59.90	-2	340	-0.59%
2022/09/19	3	67.23	0	0.00	66.30	3	368	0.81%
2022/09/05	0	0.00	3	73.43	70.90	-3	503	-0.60%
2022/09/01	2	69.15	0	0.00	69.00	2	477	0.42%
2022/08/26	0	0.00	3	73.20	71.00	-3	444	-0.68%
2022/08/25	1	72.40	7	72.77	73.20	-6	404	-1.48%
2022/08/24	0	0.00	5	69.92	66.60	-5	365	-1.37%
2022/08/23	1	64.80	0	0.00	64.70	1	351	0.28%
2022/08/22	7	66.34	0	0.00	65.50	7	350	2.00%
2022/08/19	0	0.00	2	64.25	64.20	-2	345	-0.58%
2022/08/18	0	0.00	1	63.20	63.80	-1	342	-0.29%
2022/08/16	1	63.70	0	0.00	65.00	1	339	0.29%
2022/08/11	1	63.40	1	64.40	63.40	0	331	0.00%
2022/08/10	0	0.00	2	63.50	64.00	-2	328	-0.61%
2022/08/05	0	0.00	1	61.00	61.30	-1	318	-0.31%
2022/07/25	1	61.20	0	0.00	60.30	1	311	0.32%
2022/07/22	3	64.20	0	0.00	60.90	3	307	0.98%
2022/07/05	0	0.00	1	52.60	51.70	-1	268	-0.37%
2022/06/30	2	60.80	0	0.00	58.60	2	255	0.78%
2022/06/28	1	63.30	0	0.00	62.90	1	245	0.41%
2022/06/27	1	65.40	0	0.00	65.40	1	241	0.41%
2022/06/24	1	65.90	0	0.00	65.50	1	234	0.43%
2022/06/22	12	65.80	8	66.93	67.50	4	202	1.97%
2022/05/23	0	0.00	3	56.30	56.00	-3	80	-3.75%
2022/03/28	0	0.00	1	65.00	65.30	-1	157	-0.63%
2022/03/25	1	68.60	0	0.00	68.10	1	160	0.62%
2022/03/17	0	0.00	1	63.30	64.00	-1	171	-0.58%
2022/02/17	1	71.20	0	0.00	70.80	1	324	0.31%
2022/01/03	0	0.00	1	75.80	76.00	-1	808	-0.12%
2021/12/27	0	0.00	1	73.20	73.10	-1	804	-0.12%
2021/11/26	1	74.80	3	74.50	74.50	-2	969	-0.21%
2021/11/25	1	76.50	0	0.00	76.90	1	972	0.10%
2021/11/23	0	0.00	2	78.20	75.40	-2	977	-0.20%
2021/11/18	1	78.70	0	0.00	78.70	1	958	0.10%
2021/11/16	7	85.14	2	85.50	82.80	5	923	0.54%
2021/11/15	0	0.00	3	81.70	80.60	-3	853	-0.35%
2021/11/12	0	0.00	1	78.00	77.90	-1	828	-0.12%
2021/11/11	2	80.50	0	0.00	78.60	2	823	0.24%
2021/11/10	1	79.40	0	0.00	78.30	1	813	0.12%
2021/11/03	1	83.10	0	0.00	76.30	1	717	0.14%
2021/11/02	0	0.00	1	82.60	82.60	-1	581	-0.17%
2021/10/29	0	0.00	3	75.20	74.10	-3	525	-0.57%
2021/10/28	1	76.60	1	74.80	74.00	0	520	0.00%
2021/10/27	3	76.93	6	76.83	76.80	-3	510	-0.59%
2021/10/26	6	75.25	0	0.00	74.30	6	494	1.21%
2021/10/25	2	72.20	2	73.15	73.00	0	476	0.00%
2021/10/21	1	73.20	1	72.10	73.00	0	479	0.00%
2021/10/20	1	67.70	1	70.10	72.00	0	476	0.00%
2021/09/30	0	0.00	1	77.70	76.70	-1	646	-0.15%
2021/09/29	3	77.47	0	0.00	74.40	3	612	0.49%
2021/09/28	1	71.50	11	75.32	73.70	-10	553	-1.81%
2021/09/06	0	0.00	1	68.50	69.00	-1	629	-0.16%
2021/08/31	2	71.00	0	0.00	70.50	2	625	0.32%
2021/08/27	1	68.10	0	0.00	67.90	1	611	0.16%
2021/08/26	5	68.54	5	67.22	67.00	0	613	0.00%
2021/08/05	0	0.00	1	75.30	74.90	-1	690	-0.14%
2021/08/04	1	75.60	0	0.00	75.20	1	713	0.14%
2021/07/29	0	0.00	1	76.70	77.30	-1	747	-0.13%
2021/07/27	0	0.00	1	79.60	79.60	-1	763	-0.13%
2021/07/26	11	84.78	1	83.80	83.60	10	770	1.30%
2021/07/23	1	83.60	1	83.20	81.70	0	759	0.00%
2021/07/16	2	79.80	1	79.90	79.90	1	750	0.13%
2021/07/15	1	81.50	0	0.00	81.80	1	750	0.13%
2021/07/14	1	84.00	4.1	85.32	85.00	-3.1	735	-0.42%
2021/07/13	8	86.85	9	83.56	81.10	-1	705	-0.14%
2021/07/12	0	0.00	1	78.56	80.40	-1	653	-0.16%
2021/07/08	1	75.10	0	0.00	74.00	1	654	0.15%
2021/07/06	1	76.50	0	0.00	74.80	1	691	0.14%
2021/07/02	0	0.00	2	76.65	75.10	-2	740	-0.27%
2021/07/01	2	77.30	1	79.50	77.00	1	777	0.13%
2021/06/28	1	77.60	0	0.00	77.60	1	901	0.11%
2021/06/25	2	79.50	1	80.70	77.50	1	1,063	0.09%
2021/06/24	0	0.00	1	75.20	75.20	-1	1,162	-0.09%
2021/06/17	0	0.00	1	68.00	68.50	-1	1,565	-0.06%
2021/06/15	1	69.40	0	0.00	69.10	1	1,628	0.06%
2021/06/10	2	71.15	2	71.40	70.50	0	1,841	0.00%
2021/06/03	1	71.90	0	0.00	71.50	1	2,119	0.05%
2021/06/01	0	0.00	1	75.50	73.70	-1	2,527	-0.04%
2021/05/26	0.1	70.30	0	0.00	70.00	0.1	3,614	0.00%
2021/05/20	1	66.50	0	0.00	67.70	1	3,986	0.03%
2021/05/11	0	0.00	16	66.88	66.40	-16	4,266	-0.37%
2021/05/04	0	0.00	3	67.53	71.70	-3	4,895	-0.06%
2021/05/03	0	0.00	2	71.75	70.20	-2	5,023	-0.04%
2021/04/29	2.1	76.17	1	77.00	75.00	1.1	5,095	0.02%
2021/04/26	1	82.00	0	0.00	81.90	1	5,112	0.02%
2021/04/23	0	0.00	1	83.20	83.40	-1	5,107	-0.02%
2021/04/21	0	0.00	1	86.80	86.10	-1	5,075	-0.02%
2021/04/19	0	0.00	1	92.40	89.40	-1	5,057	-0.02%
2021/04/16	2	90.60	0	0.00	89.20	2	5,033	0.04%
2021/04/15	1	90.90	1	90.80	91.10	0	5,020	0.00%
2021/04/14	2	89.90	0	0.00	88.90	2	5,010	0.04%
2021/04/12	0	0.00	1	92.90	90.10	-1	4,962	-0.02%
2021/04/09	0	0.00	3	94.17	93.00	-3	4,945	-0.06%
2021/04/08	1	94.10	0	0.00	93.80	1	4,913	0.02%
2021/04/07	17	96.12	4	95.58	94.90	13	4,887	0.27%
2021/04/06	2	99.65	2	100.00	99.00	0	4,834	0.00%
2021/04/01	30	99.11	27	98.37	99.10	3	4,803	0.06%
2021/03/31	5	97.24	7	97.83	96.10	-2	4,725	-0.04%
2021/03/30	19	102.08	14	100.82	101.50	5	4,664	0.11%
2021/03/29	13	94.86	9	96.74	98.60	4	4,486	0.09%
2021/03/26	2	90.30	4	89.75	89.70	-2	4,334	-0.05%
2021/03/25	4	89.15	3	89.80	88.40	1	4,273	0.02%
2021/03/24	3	86.27	2	87.50	87.30	1	4,107	0.02%
2021/03/23	3	86.67	4	87.18	84.40	-1	4,012	-0.02%
2021/03/22	0	0.00	4	83.20	83.20	-4	3,949	-0.10%
2021/03/18	3	86.40	2	87.00	86.50	1	3,901	0.03%
2021/03/17	1	87.10	0	0.00	87.00	1	3,862	0.03%
2021/03/16	6	88.47	7	87.81	85.50	-1	3,790	-0.03%
2021/03/15	4	82.23	11	83.12	84.00	-7	3,654	-0.19%
2021/03/12	4	81.98	1	82.00	80.70	3	3,617	0.08%
2021/03/11	3	81.87	3	81.73	81.80	0	3,588	0.00%
2021/03/10	9	81.63	5	81.72	78.80	4	3,530	0.11%
2021/03/09	27	81.62	38	81.76	81.90	-11	3,482	-0.32%
2021/03/08	39	85.71	37	85.85	82.00	2	3,392	0.06%
2021/03/05	30	87.30	33	88.16	86.30	-3	3,247	-0.09%
2021/03/04	28	90.28	34	89.71	87.10	-6	2,978	-0.20%
2021/03/03	26	82.09	22	83.77	86.90	4	2,583	0.15%
2021/03/02	19	79.82	24	85.55	79.00	-5	2,422	-0.21%
2021/02/26	19	84.55	6	83.73	85.00	13	2,195	0.59%
2021/02/25	2	78.50	3	79.93	80.30	-1	1,875	-0.05%
2021/02/24	6	74.75	1	77.50	73.00	5	1,762	0.28%
2021/02/23	2	65.85	2	68.10	72.70	0	1,596	0.00%
2021/02/22	7	67.03	8	66.71	66.10	-1	1,528	-0.07%
2021/02/19	12	67.24	7	66.87	66.00	5	1,493	0.33%
2021/02/18	1	61.00	4	62.73	64.30	-3	1,419	-0.21%
2021/02/17	6	59.03	1	59.50	58.50	5	1,390	0.36%
2021/02/05	1	60.70	2	62.05	60.00	-1	1,365	-0.07%
2021/02/04	4	62.70	5	62.52	61.10	-1	1,339	-0.07%
2021/02/03	6	65.20	5	65.64	63.50	1	1,286	0.08%
2021/02/02	18	61.65	19	61.74	62.50	-1	1,183	-0.08%
2021/02/01	16	63.59	16	64.79	61.10	0	1,135	0.00%
2021/01/29	33	66.49	30	67.94	64.10	3	955	0.31%
2021/01/28	5	64.20	6	65.83	69.50	-1	688	-0.15%
2021/01/27	5	58.80	7	62.49	63.20	-2	540	-0.37%
2021/01/26	8	58.58	8	57.51	57.50	0	502	0.00%
2021/01/25	2	61.30	2	60.00	60.30	0	458	0.00%
2021/01/22	1	57.70	2	57.20	58.70	-1	309	-0.32%
2021/01/20	0	0.00	1	48.60	48.60	-1	188	-0.53%
2021/01/13	0	0.00	1	47.00	46.70	-1	163	-0.61%
2021/01/12	1	46.75	0	0.00	46.40	1	163	0.61%
2021/01/08	0	0.00	1	47.40	47.45	-1	161	-0.62%
2021/01/06	0	0.00	1	48.00	47.90	-1	162	-0.62%
2021/01/04	1	48.90	0	0.00	49.20	1	163	0.61%
2020/12/29	1	47.70	0	0.00	47.50	1	169	0.59%
2020/12/09	1	50.20	1	49.85	49.80	0	188	0.00%
2020/12/07	0	0.00	1	51.50	51.60	-1	215	-0.46%
2020/11/11	0	0.00	1	49.10	49.15	-1	646	-0.15%
2020/10/30	1	46.35	1	45.90	45.60	0	683	0.00%
2020/10/27	0	0.00	1	46.25	46.30	-1	704	-0.14%
2020/10/20	1	48.00	0	0.00	48.00	1	730	0.14%
2020/09/24	1	50.60	0	0.00	50.00	1	863	0.12%
2020/09/11	0	0.00	2	52.55	52.20	-2	983	-0.20%
2020/09/10	1	54.20	1	54.10	53.70	0	1,057	0.00%
2020/09/09	1	56.20	1	56.80	57.20	0	1,079	0.00%
2020/09/07	2	62.25	5	61.50	58.70	-3	1,096	-0.27%
2020/09/04	4	60.30	1	59.00	60.90	3	1,079	0.28%
2020/09/02	8	64.14	8	64.15	63.20	0	1,073	0.00%
2020/09/01	7	58.93	8	58.75	60.60	-1	900	-0.11%
2020/08/31	1	55.90	0	0.00	55.10	1	871	0.11%
2020/08/28	0	0.00	1	54.20	53.80	-1	938	-0.11%
2020/08/27	1	55.20	0	0.00	54.50	1	957	0.10%
2020/08/26	1	53.00	0	0.00	52.50	1	975	0.10%
2020/08/14	1	53.90	0	0.00	54.00	1	1,394	0.07%
2020/08/04	2	54.65	0	0.00	53.80	2	1,619	0.12%
2020/08/03	0	0.00	1	54.40	54.60	-1	1,614	-0.06%
2020/07/27	1	51.20	0	0.00	50.60	1	1,612	0.06%
2020/07/21	1	53.70	2	54.90	54.40	-1	1,661	-0.06%
2020/07/17	0	0.00	1	52.90	52.60	-1	1,643	-0.06%
2020/07/14	1	56.00	1	58.00	55.50	0	1,635	0.00%
2020/07/09	2	58.05	3	58.87	58.30	-1	1,623	-0.06%
2020/07/08	2	56.95	0	0.00	57.50	2	1,591	0.13%
2020/07/02	0	0.00	6	57.30	57.40	-6	1,610	-0.37%
2020/07/01	3	56.87	22	56.53	57.30	-19	1,605	-1.18%
2020/06/30	5	56.86	3	58.43	57.70	2	1,593	0.13%
2020/06/22	1	57.20	0	0.00	57.50	1	1,527	0.07%
2020/06/19	1	58.00	0	0.00	58.10	1	1,528	0.07%
2020/06/17	41	64.33	13	60.42	61.50	28	1,506	1.86%
2020/06/16	3	57.83	5	61.10	62.40	-2	1,427	-0.14%
2020/06/15	1	57.80	0	0.00	56.80	1	1,397	0.07%
2020/06/08	0	0.00	11	60.99	60.40	-11	1,352	-0.81%
2020/06/04	12	63.56	4	63.60	63.80	8	1,369	0.58%
2020/06/03	1	59.60	2	60.55	59.80	-1	1,295	-0.08%
2020/06/02	1	60.90	6	59.48	59.30	-5	1,277	-0.39%
2020/06/01	14	63.18	5	61.94	61.90	9	1,254	0.72%
2020/05/29	0	0.00	6	57.35	59.80	-6	1,190	-0.50%
2020/05/28	17	56.91	11	55.43	54.40	6	1,140	0.53%
2020/05/27	1	52.40	1	55.00	55.80	0	1,042	0.00%
2020/05/26	0	0.00	27	52.01	50.80	-27	1,014	-2.66%
2020/05/25	0	0.00	1	49.00	49.20	-1	962	-0.10%
2020/05/22	3	48.93	7	49.04	48.35	-4	958	-0.42%
2020/05/21	25	48.50	0	0.00	48.70	25	940	2.66%
2020/05/19	2	48.00	0	0.00	46.55	2	883	0.23%
2020/05/18	1	48.20	30	47.84	48.20	-29	866	-3.35%
2020/05/15	35	44.93	5	43.50	45.90	30	783	3.83%
2020/05/14	5	41.50	0	0.00	41.75	5	745	0.67%
2020/05/13	1	43.00	3	44.80	42.00	-2	774	-0.26%
2020/05/12	3	40.00	0	0.00	41.60	3	764	0.39%
2020/04/29	0	0.00	3	41.67	39.25	-3	1,003	-0.30%
2020/04/28	2	38.20	2	37.20	39.60	0	1,028	0.00%
2020/04/23	0	0.00	1	35.45	35.05	-1	1,146	-0.09%
2020/04/10	8	36.59	7	36.25	36.25	1	1,551	0.06%
2020/03/26	0	0.00	26	31.32	31.80	-26	1,688	-1.54%
2020/03/25	0	0.00	24	32.32	31.25	-24	1,688	-1.42%
2020/03/18	0	0.00	6	31.28	28.60	-6	1,642	-0.37%
2020/03/17	1	32.90	0	0.00	30.70	1	1,628	0.06%
2020/03/12	2	38.40	6	38.32	37.75	-4	1,580	-0.25%
2020/03/11	56	41.14	4	41.99	39.10	52	1,558	3.34%
2020/03/04	3	40.53	1	38.65	38.65	2	1,451	0.14%
2020/03/02	1	37.70	0	0.00	37.65	1	1,408	0.07%
2020/02/21	0	0.00	1	43.75	44.80	-1	1,360	-0.07%
2020/02/14	3	45.70	4	45.23	45.50	-1	1,299	-0.08%
2020/02/13	2	46.35	0	0.00	42.65	2	1,252	0.16%
2020/02/12	0	0.00	1	46.00	46.00	-1	1,224	-0.08%
2020/02/11	1	46.10	0	0.00	45.65	1	1,212	0.08%
2020/02/10	2	46.40	1	47.20	46.00	1	1,193	0.08%
2020/02/07	1	47.70	1	51.50	47.70	0	1,170	0.00%
2020/02/06	2	49.60	2	50.25	49.35	0	1,137	0.00%
2020/02/05	1	51.00	0	0.00	49.25	1	1,111	0.09%
2020/02/04	2	51.60	0	0.00	52.60	2	1,076	0.19%
2020/02/03	0	0.00	4	51.45	52.00	-4	1,030	-0.39%
2020/01/31	4	50.63	1	49.05	50.00	3	925	0.32%
2020/01/30	2	46.50	1	49.00	46.50	1	862	0.12%
2020/01/17	1	47.50	1	47.80	48.10	0	792	0.00%
2020/01/16	4	50.14	2	50.85	46.60	2	725	0.28%
2020/01/15	1	47.50	2	46.63	47.05	-1	609	-0.16%
2020/01/14	1	46.65	0	0.00	47.60	1	544	0.18%
2020/01/10	0	0.00	1	42.10	42.15	-1	446	-0.22%
2020/01/09	1	43.60	0	0.00	43.70	1	408	0.24%
2020/01/02	0	0.00	1	39.15	39.50	-1	259	-0.39%
2019/12/30	2	39.93	0	0.00	39.40	2	236	0.85%
2019/12/27	1	38.50	0	0.00	39.10	1	199	0.50%
2019/12/26	4	37.90	4	38.00	39.30	0	169	0.00%
2019/03/28	0	0.00	2	33.00	32.20	-2	151	-1.32%
2019/03/27	0	0.00	9	33.65	33.60	-9	147	-6.09%
2019/03/26	4	33.68	0	0.00	33.80	4	145	2.75%
2019/03/25	7	34.14	3	33.10	34.10	4	138	2.88%
2019/03/21	3	31.50	0	0.00	31.05	3	102	2.91%