雲科 (3191)-合庫券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.50
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	21.95	0	0.00	22.00	0	69	0.00%
2024/03/15	1	21.25	0	0.00	21.25	1	126	0.79%
2024/01/17	0	0.00	2	10.45	10.45	-2	105	-1.90%
2024/01/15	2	10.50	0	0.00	10.50	2	101	1.97%
2023/12/12	1	13.35	0	0.00	12.70	1	79	1.26%
2023/12/05	0	0.00	10	10.08	10.10	-10	48	-20.79%
2023/12/04	0	0.00	10	10.15	10.15	-10	46	-21.47%
2023/11/30	0	0.00	5	10.25	10.25	-5	46	-10.74%
2023/11/28	0	0.00	11	10.01	10.25	-11	45	-24.18%
2023/11/27	0	0.00	5	10.30	10.35	-5	44	-11.15%
2023/08/25	0	0.00	2	13.30	13.30	-2	308	-0.65%
2023/08/22	10	12.60	0	0.00	13.10	10	308	3.25%
2023/08/21	10	13.00	0	0.00	12.80	10	306	3.26%
2023/08/18	10	13.40	2	13.30	13.60	8	305	2.62%
2023/08/17	5	13.20	0	0.00	13.85	5	304	1.64%
2023/08/16	5	14.00	0	0.00	13.80	5	305	1.64%
2023/08/15	0	0.00	5	14.20	14.20	-5	307	-1.63%
2023/08/14	0	0.00	15	13.18	13.05	-15	307	-4.88%
2023/08/11	1	14.95	0	0.00	14.15	1	306	0.33%
2023/08/10	0	0.00	8	14.00	13.95	-8	307	-2.60%
2023/08/08	0	14.25	0	0.00	14.25	0	295	0.01%
2023/08/04	5	16.35	0	17.30	16.25	5	291	1.72%
2023/08/02	0	0.00	0	17.35	16.10	0	289	0.00%
2023/07/31	0	0.00	3	15.92	15.55	-3	285	-1.05%
2023/07/28	0	0.00	1	17.00	17.20	-1	270	-0.37%
2023/07/21	14	13.14	0	0.00	14.25	14	227	6.14%
2023/07/20	5	12.49	0	0.00	13.45	5	216	2.31%
2023/07/19	3	12.27	0	0.00	12.25	3	199	1.50%
2023/07/18	6	12.28	2	12.20	12.30	4	197	2.02%
2023/07/14	17	12.55	0.4	10.85	11.95	16.6	180	9.19%
2023/07/03	10	8.04	0	0.00	8.01	10	90	11.10%
2023/06/21	2	8.98	0	0.00	8.90	2	80	2.48%
2023/06/20	8	8.75	0	0.00	8.95	8	80	9.90%
2023/06/09	24	8.97	0	0.00	9.00	24	74	32.01%
2023/06/07	10	9.17	0	0.00	9.00	10	74	13.35%
2023/06/02	6	9.06	0	0.00	9.15	6	71	8.34%
2023/06/01	10	9.02	0	0.00	9.16	10	71	14.05%
2023/05/31	13	9.06	0	0.00	9.00	13	70	18.34%
2023/05/29	10	9.01	0	0.00	9.19	10	70	14.25%
2023/05/26	9	9.00	0	0.00	9.00	9	69	13.02%
2023/05/22	25	9.09	0	0.00	9.06	25	64	38.55%
2023/05/19	43	9.20	0	0.00	9.13	43	63	67.28%
2023/05/18	28	8.99	0	0.00	9.09	28	61	45.76%
2023/05/17	15	9.03	0	0.00	9.05	15	59	25.31%
2023/05/15	0	0.00	2	8.90	8.71	-2	54	-3.66%
2023/05/11	33	8.96	0	0.00	8.60	33	52	63.14%
2023/05/10	16	8.45	3	8.60	8.61	13	49	26.50%
2023/05/09	6	7.70	0	0.00	7.83	6	43	13.87%
2023/05/05	9	7.55	0	0.00	7.59	9	40	22.17%
2023/04/28	0	0.00	2	8.08	8.10	-2	46	-4.32%
2023/04/26	2	8.45	0	0.00	8.31	2	45	4.42%
2023/02/02	10.2	9.09	2	8.93	8.70	8.2	68	11.93%
2023/02/01	0	0.00	3	8.28	8.28	-3	61	-4.89%
2023/01/09	10	6.95	0	0.00	6.90	10	59	16.93%
2022/12/22	0.1	7.40	0	0.00	6.87	0.1	59	0.17%
2022/12/20	0	7.30	0	0.00	6.70	0	58	0.00%
2022/12/15	0.1	7.75	0	0.00	7.30	0.1	51	0.28%
2022/09/23	0	9.74	0	0.00	9.60	0	65	0.02%
2022/08/04	0	8.59	0	0.00	8.41	0	54	0.08%
2022/05/06	0.1	10.00	0	0.00	9.95	0.1	90	0.11%
2022/03/23	1	10.75	0	0.00	10.65	1	239	0.42%
2022/03/07	1	11.00	0	0.00	11.00	1	240	0.42%
2022/01/07	2	10.70	0	0.00	10.70	2	115	1.73%
2021/07/26	0	0.00	2	7.90	8.05	-2	122	-1.63%
2021/07/23	0	0.00	3	7.90	7.90	-3	126	-2.37%
2021/07/20	0	0.00	1	8.20	8.16	-1	133	-0.75%
2021/06/03	0	0.00	2	6.14	6.14	-2	263	-0.76%
2021/05/27	1	6.00	0	0.00	6.20	1	267	0.37%
2021/05/21	0	0.00	1	6.00	6.00	-1	297	-0.34%
2021/05/18	1	6.00	0	0.00	6.00	1	305	0.33%
2021/04/28	0	0.00	1	7.36	7.36	-1	305	-0.33%
2021/04/13	5	7.70	0	0.00	7.50	5	307	1.63%
2021/04/12	2	7.66	0	0.00	7.65	2	302	0.66%
2021/02/25	0	0.00	1	9.90	10.00	-1	311	-0.32%
2021/02/24	1	11.40	3	10.88	10.45	-2	333	-0.60%
2021/02/23	1	11.10	0	0.00	11.50	1	339	0.29%
2021/01/27	2	8.65	0	0.00	9.17	2	623	0.32%
2020/12/08	1	12.10	0	0.00	12.50	1	670	0.15%
2020/12/07	1	10.70	0	0.00	11.40	1	668	0.15%
2020/11/23	0	0.00	2	10.20	9.60	-2	627	-0.32%
2020/11/18	2	8.75	0	0.00	8.75	2	563	0.35%
2020/11/09	0	0.00	1	14.05	14.05	-1	376	-0.27%
2020/11/05	0	0.00	1	17.30	17.30	-1	326	-0.31%
2020/11/03	0	0.00	1	22.00	21.30	-1	335	-0.30%
2020/10/27	1	35.95	0	0.00	35.90	1	328	0.30%
2020/10/26	4	36.30	0	0.00	36.70	4	327	1.22%
2020/10/20	1	37.20	0	0.00	37.80	1	344	0.29%
2020/10/12	1	40.30	0	0.00	39.90	1	339	0.29%
2020/10/08	1	42.00	0	0.00	41.55	1	340	0.29%
2020/09/25	0	0.00	0	39.15	38.80	0	345	-0.01%
2020/09/24	0	0.00	3	38.20	38.90	-3	343	-0.87%
2020/09/18	2	40.40	0	0.00	40.90	2	347	0.58%
2020/09/01	1	39.40	0	0.00	39.10	1	396	0.25%
2020/07/28	0	0.00	1	39.20	41.50	-1	357	-0.28%
2020/07/24	0	0.00	2	44.10	43.65	-2	347	-0.58%
2020/07/22	0	0.00	2	43.85	43.85	-2	349	-0.57%
2020/07/21	2	44.25	0	0.00	43.85	2	349	0.57%
2020/07/08	0	0.00	1	47.50	47.35	-1	351	-0.28%
2020/07/06	1	49.00	0	0.00	49.00	1	349	0.29%
2020/07/02	0	0.00	8	48.50	48.65	-8	346	-2.31%
2020/06/29	0	0.00	4	48.28	48.30	-4	339	-1.18%
2020/06/17	4	48.56	1	50.60	48.30	3	344	0.87%
2020/06/16	13	49.35	4	49.21	49.50	9	332	2.71%
2020/06/10	1	46.00	0	0.00	46.00	1	340	0.29%
2020/06/03	0	0.00	1	45.50	45.50	-1	377	-0.27%
2020/05/25	1	42.60	0	0.00	42.00	1	498	0.20%
2020/05/15	0	0.00	8	44.50	44.70	-8	544	-1.47%
2020/04/29	0	0.00	3	46.40	45.35	-3	604	-0.50%
2020/03/11	0	0.00	2	50.00	49.90	-2	728	-0.27%
2020/03/04	5	49.10	4	49.00	48.50	1	731	0.14%
2020/03/02	4	47.34	0	0.00	49.50	4	708	0.56%
2020/02/10	0	0.00	2	39.05	39.05	-2	743	-0.27%
2020/01/20	0	0.00	1	47.00	46.85	-1	680	-0.15%
2019/12/19	1	54.00	0	0.00	55.10	1	622	0.16%
2019/12/10	3	59.00	1	59.40	58.00	2	660	0.30%
2019/12/09	1	58.40	0	0.00	59.10	1	686	0.15%
2019/12/06	0	0.00	1	57.40	56.50	-1	692	-0.14%
2019/12/05	6	54.55	0	0.00	56.60	6	676	0.89%
2019/11/28	8	54.50	0	0.00	54.50	8	750	1.07%
2019/11/27	0	0.00	2	54.60	54.50	-2	749	-0.27%
2019/11/19	0	0.00	1	54.00	54.20	-1	650	-0.15%
2019/10/22	0	0.00	4	42.20	42.20	-4	782	-0.51%
2019/10/04	0	0.00	0.5	42.35	42.30	-0.5	720	-0.07%
2019/09/24	0	0.00	1	42.00	39.00	-1	675	-0.15%
2019/09/20	0	0.00	1	41.60	41.80	-1	641	-0.16%
2019/09/19	0	0.00	3	40.93	41.50	-3	630	-0.48%
2019/09/18	0	0.00	1	42.80	39.00	-1	617	-0.16%
2019/09/16	1	35.80	0	0.00	36.00	1	582	0.17%
2019/09/11	3	34.45	0	0.00	34.45	3	546	0.55%
2019/09/10	2	31.35	3	31.00	31.35	-1	507	-0.20%
2019/09/06	3	24.47	0	0.00	25.95	3	481	0.62%
2019/09/05	0	0.00	1	23.75	23.60	-1	439	-0.23%
2019/09/04	0	0.00	1	24.60	24.40	-1	360	-0.28%
2019/09/03	0	0.00	1	24.40	24.50	-1	355	-0.28%
2019/09/02	0	0.00	1	23.90	24.00	-1	344	-0.29%
2019/08/29	0	0.00	10	22.35	22.30	-10	323	-3.09%
2019/08/28	1	22.35	2	22.23	22.30	-1	318	-0.31%
2019/08/26	0	0.00	2	21.83	21.85	-2	311	-0.64%
2019/08/23	0	0.00	1	21.90	21.90	-1	308	-0.32%
2019/08/20	0	0.00	3	21.68	21.90	-3	294	-1.02%
2019/08/12	8	19.89	0	0.00	20.20	8	190	4.19%
2019/08/08	1	22.00	2	22.60	21.90	-1	165	-0.60%
2019/08/07	4	22.13	4	22.69	22.60	0	158	0.00%
2019/08/05	4	21.00	0	0.00	20.95	4	138	2.88%
2019/08/02	10	21.05	0	0.00	21.05	10	131	7.63%
2019/07/18	0	0.00	1	17.50	17.95	-1	106	-0.94%
2019/07/08	1	18.30	0	0.00	18.40	1	117	0.85%
2019/06/25	2	16.90	0	0.00	16.90	2	122	1.63%
2018/06/01	0	0.00	2	18.25	18.30	-2	181	-1.10%
2018/05/22	2	19.70	0	0.00	19.70	2	196	1.02%
2018/02/27	0	0.00	2	19.40	19.50	-2	184	-1.08%
2018/02/23	2	19.25	0	0.00	19.50	2	183	1.09%
2018/02/22	0	0.00	3	19.20	19.50	-3	183	-1.63%
2018/02/12	3	19.45	0	0.00	19.45	3	172	1.74%
2018/02/09	0	0.00	2	17.90	18.80	-2	164	-1.22%
2018/02/01	2	19.40	0	0.00	18.45	2	154	1.30%