志豐 (3206)-合庫券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
41.85
漲跌
▼0.15
漲幅
-0.36%
成交量
32張
產業
上櫃電子零組件類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	41.85	41.85	-1	114	-0.88%
2024/11/06	1	44.70	0	0.00	44.65	1	125	0.80%
2024/09/23	1	47.70	0	0.00	47.75	1	206	0.48%
2024/08/12	0	0.00	1	49.60	49.10	-1	261	-0.38%
2024/08/08	1	46.15	0	0.00	46.70	1	261	0.38%
2024/07/12	1	50.00	1	50.50	50.60	0	336	0.00%
2024/07/11	1	51.00	0	0.00	51.20	1	340	0.29%
2024/07/04	0	0.00	1	50.70	51.00	-1	456	-0.22%
2024/06/05	0	0.00	1	49.45	49.50	-1	532	-0.19%
2024/05/28	0	0.00	10	50.50	51.00	-10	651	-1.53%
2024/05/15	10	49.15	0	0.00	48.90	10	662	1.51%
2024/05/07	0	0.00	0.1	47.82	47.65	-0.1	651	-0.01%
2024/05/06	0	48.15	0	0.00	48.05	0	648	0.00%
2024/05/03	0	0.00	0	48.90	48.65	0	641	-0.01%
2024/05/02	0	0.00	0	47.50	48.85	0	610	0.00%
2024/04/30	0	0.00	0.2	47.84	47.45	-0.2	595	-0.04%
2024/04/29	0.1	46.39	0	46.85	46.70	0.1	583	0.02%
2024/04/26	0.1	46.13	0.1	46.30	46.30	0	581	0.01%
2024/04/23	0.1	45.45	0	0.00	45.70	0.1	576	0.02%
2024/04/22	0.1	45.48	0	0.00	45.45	0.1	574	0.02%
2024/04/18	0	48.50	0	0.00	47.75	0	556	0.01%
2024/04/17	0.1	48.15	0.3	49.36	49.30	-0.2	547	-0.04%
2024/04/16	1.2	48.41	0.4	49.75	48.50	0.8	536	0.14%
2024/04/15	0.1	47.75	0.2	48.86	49.25	-0.1	469	-0.01%
2024/04/12	1	47.90	1	47.65	47.65	0	449	0.00%
2024/04/11	0.7	49.00	0	0.00	47.60	0.7	445	0.16%
2024/04/10	0	46.50	0	0.00	49.55	0	430	0.01%
2024/04/09	0	46.90	0	0.00	46.75	0	403	0.01%
2024/04/02	0	0.00	0.3	47.55	47.50	-0.3	396	-0.08%
2024/04/01	0	0.00	1	47.65	47.50	-1	398	-0.25%
2024/03/27	0	46.95	0	0.00	47.20	0	395	0.01%
2024/03/26	0	0.00	1	47.10	46.85	-1	394	-0.25%
2024/03/15	1.2	46.60	1	47.00	46.55	0.2	394	0.05%
2024/03/14	0.1	47.16	0	0.00	47.00	0.1	413	0.03%
2024/03/13	2.1	47.06	0.2	46.95	46.95	1.9	410	0.45%
2024/03/11	1	49.05	0	0.00	49.50	1	376	0.27%
2024/03/05	6	52.08	4	53.90	53.90	2	299	0.67%
2024/03/01	0	0.00	1	48.70	48.70	-1	239	-0.42%
2024/02/29	0.4	49.00	0	0.00	48.80	0.4	240	0.17%
2024/02/23	1	48.90	1	48.70	48.60	0	227	0.00%
2024/02/22	0	0.00	2	47.70	47.70	-2	220	-0.91%
2024/02/20	0	0.00	0	48.10	47.40	0	222	-0.01%
2024/01/25	0	0.00	1.3	44.46	44.40	-1.3	218	-0.57%
2024/01/18	0	44.15	0	0.00	44.15	0	222	0.00%
2024/01/12	0	44.15	0	0.00	44.10	0	232	0.01%
2023/12/15	0	0.00	0.6	45.05	44.60	-0.6	289	-0.21%
2023/12/11	0.2	43.86	0	0.00	44.00	0.2	295	0.07%
2023/11/22	1	46.80	0	0.00	46.55	1	379	0.26%
2023/11/08	0	0.00	1	46.40	45.80	-1	733	-0.14%
2023/11/07	0	0.00	1	45.40	45.35	-1	786	-0.13%
2023/10/23	0	0.00	1	42.30	42.50	-1	899	-0.11%
2023/10/20	0	0.00	0.3	42.20	41.90	-0.3	900	-0.03%
2023/10/19	0	0.00	0.3	42.75	42.50	-0.3	895	-0.03%
2023/10/16	0	0.00	0	45.10	43.70	0	888	0.00%
2023/09/08	0	0.00	1	46.50	46.60	-1	901	-0.11%
2023/09/07	0	0.00	1	46.50	46.50	-1	899	-0.11%
2023/09/06	0	0.00	2	47.68	47.10	-2	895	-0.22%
2023/09/05	2	46.85	1	46.90	46.80	1	884	0.11%
2023/08/30	3	46.37	3	46.45	46.40	0	862	0.00%
2023/08/24	8	45.84	5	44.42	44.40	3	822	0.36%
2023/08/23	2	49.00	3	49.00	49.20	-1	784	-0.13%
2023/08/22	1	48.85	0	0.00	48.80	1	760	0.13%
2023/08/18	1	48.85	0	0.00	47.20	1	727	0.14%
2023/08/17	6	49.11	6	49.57	51.40	0	663	0.00%
2023/08/16	2	46.60	0	0.00	46.75	2	587	0.34%
2023/08/15	1	46.25	1	47.60	47.00	0	573	0.00%
2023/08/14	6	45.88	4	45.96	47.30	2	550	0.36%
2023/08/11	2.3	45.62	0	0.00	46.05	2.3	509	0.44%
2023/08/10	1.2	43.99	1	43.55	43.60	0.2	456	0.04%
2023/08/09	0	0.00	1	42.70	42.55	-1	425	-0.24%
2023/07/27	1	38.65	0	0.00	38.65	1	406	0.25%
2023/07/25	0.2	38.55	0	0.00	38.65	0.2	401	0.05%
2023/07/18	0	0.00	1	39.65	39.35	-1	408	-0.24%
2023/07/17	0	0.00	1	39.05	39.60	-1	413	-0.24%
2023/07/06	0	0.00	15	39.00	39.00	-15	507	-2.95%
2023/06/19	0	0.00	0.2	37.33	37.40	-0.2	423	-0.05%
2023/06/16	0	0.00	3	37.00	37.00	-3	419	-0.71%
2023/06/13	0	0.00	1.5	36.30	36.30	-1.5	416	-0.36%
2023/06/07	0.4	37.35	0	0.00	37.15	0.4	397	0.10%
2023/05/30	0	0.00	2	38.45	38.45	-2	401	-0.50%
2023/05/29	0	0.00	4	38.26	38.20	-4	403	-0.99%
2023/05/26	0	0.00	3	36.70	36.50	-3	389	-0.77%
2023/05/05	0	0.00	1	35.20	34.90	-1	315	-0.32%
2023/05/04	0	0.00	1	34.90	35.20	-1	313	-0.32%
2023/05/03	1	34.55	0	0.00	34.40	1	306	0.33%
2023/04/20	0	0.00	1	34.95	34.45	-1	271	-0.37%
2023/04/19	1	35.20	0	0.00	34.85	1	263	0.38%
2023/04/18	4	36.41	0	0.00	36.20	4	236	1.69%
2023/03/22	0	0.00	1	31.10	31.10	-1	149	-0.67%
2023/03/13	0	0.00	1	30.50	30.50	-1	164	-0.61%
2023/03/10	0	0.00	3	30.73	30.55	-3	166	-1.80%
2023/03/09	0	0.00	5	30.75	30.75	-5	170	-2.93%
2023/03/06	0	0.00	1	31.90	31.90	-1	173	-0.58%
2023/03/02	0	0.00	2	31.70	31.35	-2	177	-1.13%
2023/02/24	0	0.00	10	30.50	30.60	-10	160	-6.22%
2023/02/21	2	29.73	0	0.00	29.90	2	155	1.29%
2023/02/20	10	29.65	0	0.00	29.65	10	154	6.47%
2023/02/17	2	29.75	0	0.00	29.70	2	153	1.31%
2023/02/16	1	29.80	0	0.00	29.80	1	154	0.65%
2023/02/09	1	29.95	0	0.00	30.10	1	160	0.62%
2023/02/01	2	28.85	0	0.00	29.10	2	151	1.32%
2023/01/17	1	28.65	0	0.00	28.80	1	147	0.68%
2023/01/16	0	0.00	1	28.75	28.70	-1	145	-0.69%
2022/12/20	0.2	30.15	0	0.00	30.10	0.2	126	0.15%
2022/12/16	0.4	29.70	0	0.00	29.60	0.4	123	0.33%
2022/12/14	0	0.00	0	29.80	29.70	0	120	0.00%
2022/12/07	0	0.00	1	30.25	30.40	-1	107	-0.93%
2022/11/11	0	0.00	3	28.42	28.40	-3	64	-4.63%
2022/11/10	1	28.60	0	0.00	28.30	1	64	1.56%
2022/11/07	1	28.50	0	0.00	28.45	1	59	1.68%
2022/11/03	1	27.85	0	0.00	28.20	1	63	1.58%
2022/10/27	1	27.60	0	0.00	27.40	1	62	1.61%
2022/10/24	1	27.75	0	0.00	28.00	1	62	1.60%
2022/10/18	1	28.05	0	0.00	28.10	1	63	1.58%
2022/10/11	0	0.00	8	28.30	28.25	-8	60	-13.12%
2022/09/23	0	0.00	1.2	27.68	27.90	-1.2	51	-2.25%
2022/09/22	0	0.00	0.1	27.35	27.35	-0.1	50	-0.10%
2022/09/21	0	0.00	0.1	27.30	27.45	-0.1	50	-0.20%
2022/09/20	0	0.00	0.2	27.72	27.55	-0.2	50	-0.31%
2022/09/06	0	0.00	2	27.63	27.65	-2	51	-3.87%
2022/09/05	0	0.00	1.2	27.67	27.60	-1.2	51	-2.36%
2022/09/02	0	0.00	1	27.40	27.40	-1	50	-1.99%
2022/09/01	0	0.00	3	27.18	27.25	-3	49	-6.01%
2022/08/31	1	27.70	1	27.70	27.50	0	51	0.00%
2022/08/30	0	0.00	1	27.40	27.40	-1	52	-1.89%
2022/08/29	2	27.10	2	27.23	27.20	0	52	0.00%
2022/08/25	0	0.00	3	27.23	27.15	-3	51	-5.77%
2022/08/24	1	28.90	0	0.00	28.90	1	50	1.96%
2022/08/19	0	0.00	0	29.05	29.05	0	44	-0.08%
2022/08/18	1	29.10	1	29.10	29.00	0	43	0.00%
2022/08/12	0	0.00	0	28.90	28.90	0	40	-0.09%
2022/08/11	0	0.00	1	28.65	28.75	-1	38	-2.58%
2022/08/10	0	0.00	1	28.65	28.50	-1	37	-2.70%
2022/08/05	3	27.05	1	27.15	27.20	2	34	5.84%
2022/08/04	1	27.15	1	27.15	26.95	0	34	0.00%
2022/07/29	1	27.10	1	27.10	27.00	0	37	0.00%
2022/07/26	1	26.80	3	26.63	26.80	-2	36	-5.43%
2022/07/25	1	27.10	1	27.10	26.60	0	36	0.00%
2022/07/21	1	26.85	1	26.85	26.75	0	36	0.00%
2022/07/20	1	27.05	0	0.00	27.00	1	35	2.78%
2022/07/18	1	27.15	6	26.79	26.80	-5	36	-13.78%
2022/07/15	4	26.80	2	26.95	26.50	2	36	5.47%
2022/07/07	1	25.65	1	25.65	25.65	0	37	0.00%
2022/07/06	3	25.52	3	25.17	25.10	0	38	0.00%
2022/07/01	2	25.90	0	0.00	25.60	2	37	5.38%
2022/06/30	1	26.75	0	0.00	26.75	1	36	2.75%
2022/06/24	1	26.85	0	0.00	27.00	1	36	2.73%
2022/06/23	4	27.09	1	27.65	26.80	3	36	8.13%
2022/06/22	5	27.35	0	0.00	27.15	5	36	13.81%
2022/06/20	2	27.45	0	0.00	27.00	2	36	5.48%
2022/06/09	0	0.00	1	28.80	29.10	-1	40	-2.49%
2022/06/07	1	28.30	0	0.00	28.20	1	39	2.53%
2022/04/11	1	28.50	0	0.00	28.50	1	70	1.42%
2022/02/18	1	30.15	0	0.00	30.25	1	76	1.31%
2022/02/11	0	0.00	8	30.36	30.30	-8	72	-10.99%
2022/01/21	2	28.65	0	0.00	28.35	2	68	2.91%
2022/01/11	2	28.75	0	0.00	28.80	2	79	2.51%
2021/12/24	0	0.00	2	28.98	29.15	-2	77	-2.59%
2021/12/23	0	0.00	9	28.79	28.80	-9	74	-12.04%
2021/12/14	1	28.85	0	0.00	28.75	1	72	1.38%
2021/12/13	0	0.00	18	29.50	29.35	-18	72	-24.77%
2021/12/08	10	28.50	0	0.00	28.50	10	69	14.29%
2021/12/07	4	28.49	0	0.00	28.65	4	68	5.82%
2021/11/26	2	28.75	0	0.00	28.90	2	73	2.71%
2021/11/19	1	28.85	0	0.00	28.95	1	82	1.21%
2021/11/09	2	28.78	0	0.00	28.80	2	84	2.38%
2021/10/29	0	0.00	1	28.10	28.10	-1	83	-1.20%
2021/10/27	1	27.70	0	0.00	28.00	1	82	1.21%
2021/10/26	1	27.90	0	0.00	27.85	1	81	1.22%
2021/10/25	1	28.05	0	0.00	27.95	1	81	1.23%
2021/10/21	0	0.00	2	28.03	28.60	-2	80	-2.48%
2021/10/06	1	28.80	1	28.85	28.80	0	79	0.00%
2021/09/29	1	29.90	0	0.00	29.85	1	80	1.24%
2021/09/15	1	30.10	0	0.00	30.15	1	83	1.19%
2021/08/18	1	32.05	0	0.00	32.05	1	75	1.32%
2021/07/28	1	33.70	0	0.00	33.55	1	113	0.88%
2021/07/14	0	0.00	0.7	34.75	34.95	-0.7	163	-0.44%
2021/07/13	0	0.00	2.2	34.64	34.75	-2.2	162	-1.35%
2021/07/07	0	0.00	4	33.34	33.35	-4	173	-2.31%
2021/07/02	1	33.10	0	0.00	33.20	1	193	0.52%
2021/07/01	0.1	32.85	0	0.00	32.95	0.1	202	0.05%
2021/06/30	0	32.95	0	0.00	33.20	0	206	0.00%
2021/06/23	0.2	32.90	0	0.00	32.80	0.2	222	0.09%
2021/06/18	0.1	33.05	0	0.00	33.00	0.1	237	0.03%
2021/06/17	0.2	32.94	0	0.00	33.00	0.2	241	0.06%
2021/06/16	0.1	33.29	0	0.00	33.00	0.1	244	0.05%
2021/06/07	0.1	33.05	0	0.00	33.00	0.1	277	0.04%
2021/06/04	0	33.05	0	0.00	33.10	0	292	0.02%
2021/06/03	0.1	33.35	0	0.00	33.25	0.1	301	0.03%
2021/06/02	0.1	33.35	0	0.00	33.10	0.1	306	0.02%
2021/05/24	0.2	33.00	0	0.00	32.50	0.2	353	0.04%
2021/05/21	0	0.00	1	32.05	32.20	-1	361	-0.28%
2021/05/18	2	31.00	0	0.00	31.65	2	400	0.50%
2021/05/14	0.2	31.90	0	0.00	32.10	0.2	405	0.05%
2021/05/13	1.2	32.03	0	0.00	32.25	1.2	405	0.30%
2021/05/12	1	33.15	0	0.00	32.20	1	404	0.25%
2021/05/07	0	0.00	0	35.30	35.45	0	402	0.00%
2021/05/06	0.2	34.20	0	0.00	34.10	0.2	403	0.05%
2021/05/04	1.2	33.93	0	0.00	34.00	1.2	410	0.29%
2021/05/03	1.2	35.76	0	0.00	34.95	1.2	413	0.28%
2021/04/29	2	36.55	0	0.00	36.45	2	406	0.50%
2021/04/28	4	36.85	0	0.00	37.00	4	407	0.98%
2021/04/27	2	37.38	0	0.00	37.40	2	417	0.48%
2021/04/26	0	0.00	1	37.55	37.50	-1	423	-0.24%
2021/04/22	1	36.85	0	0.00	36.70	1	435	0.23%
2021/04/19	0	0.00	5	37.35	37.35	-5	455	-1.10%
2021/04/15	1	36.45	0	0.00	36.85	1	503	0.20%
2021/04/14	5.2	36.44	0	0.00	36.60	5.2	545	0.95%
2021/04/13	0.2	37.20	0	0.00	37.20	0.2	625	0.03%
2021/04/12	0	0.00	1	38.00	38.00	-1	638	-0.16%
2021/04/09	0	0.00	2	38.25	38.20	-2	643	-0.31%
2021/04/08	1	38.00	0	0.00	38.00	1	645	0.15%
2021/04/07	0	0.00	4	37.90	38.10	-4	657	-0.61%
2021/03/25	3	36.83	0	0.00	36.65	3	965	0.31%
2021/03/24	2	37.08	0	0.00	36.95	2	1,112	0.18%
2021/03/23	2	37.55	1	37.80	37.50	1	1,308	0.08%
2021/03/22	0	0.00	2	37.80	37.85	-2	1,372	-0.15%
2021/03/19	0	0.00	1	37.80	38.00	-1	1,406	-0.07%
2021/03/18	1	37.90	0	0.00	37.75	1	1,482	0.07%
2021/03/17	1	37.90	1	38.35	37.80	0	1,688	0.00%
2021/03/10	1	37.05	0	0.00	37.05	1	1,749	0.06%
2021/03/09	1	37.40	0	0.00	38.00	1	1,742	0.06%
2021/03/04	0	0.00	1	38.05	38.15	-1	1,755	-0.06%
2021/03/02	0	0.00	3	38.23	38.20	-3	1,783	-0.17%
2021/02/24	0	0.00	2	38.75	38.55	-2	1,772	-0.11%
2021/02/22	1	38.40	2	38.60	38.45	-1	1,752	-0.06%
2021/02/18	1	37.90	12	37.60	38.45	-11	1,744	-0.63%
2021/02/17	0	0.00	5	36.85	37.05	-5	1,726	-0.29%
2021/02/01	2	34.55	0	0.00	34.70	2	1,733	0.12%
2021/01/28	0	0.00	1	35.55	35.60	-1	1,722	-0.06%
2021/01/26	1	35.00	0	0.00	35.30	1	1,717	0.06%
2021/01/25	0	0.00	6	35.24	35.90	-6	1,711	-0.35%
2021/01/21	1	33.75	0	0.00	33.90	1	1,698	0.06%
2021/01/20	2	34.30	1	33.85	33.85	1	1,692	0.06%
2021/01/18	1	34.45	0	0.00	34.90	1	1,673	0.06%
2021/01/15	1.2	35.84	0	0.00	35.40	1.2	1,668	0.07%
2021/01/14	7	36.51	0	0.00	36.45	7	1,660	0.42%
2021/01/13	10	36.70	0	0.00	36.80	10	1,659	0.60%
2021/01/12	10	36.58	0	0.00	36.15	10	1,649	0.61%
2021/01/11	6	37.16	0	0.00	37.30	6	1,635	0.37%
2021/01/07	10	39.60	0	0.00	39.50	10	1,590	0.63%
2021/01/06	5	39.12	3	39.15	39.15	2	1,547	0.13%
2021/01/05	3	36.93	0	0.00	37.80	3	1,464	0.20%
2020/12/28	1	37.50	0	0.00	37.00	1	1,393	0.07%
2020/12/25	0	0.00	0.2	37.90	38.00	-0.2	1,363	-0.01%
2020/12/24	1	37.75	0	0.00	37.45	1	1,327	0.08%
2020/12/23	1	39.40	0	0.00	38.00	1	1,292	0.08%
2020/12/22	2.2	38.54	5	38.66	38.20	-2.8	1,253	-0.22%
2020/12/21	0.2	42.40	0	0.00	42.40	0.2	1,141	0.02%
2020/12/18	3	43.15	3	45.60	47.10	0	1,097	0.00%
2020/12/17	4	43.15	2	44.20	44.50	2	946	0.21%
2020/12/16	2	38.25	3	40.20	41.00	-1	745	-0.13%
2020/12/15	2	37.30	0	0.00	37.30	2	682	0.29%
2020/12/14	1	37.70	1	38.20	38.20	0	647	0.00%
2020/12/11	8	38.55	13	38.67	40.25	-5	572	-0.87%
2020/12/10	0	0.00	1	36.60	36.60	-1	367	-0.27%
2020/12/07	0	0.00	1	32.90	32.60	-1	312	-0.32%
2020/12/03	1	33.80	0	0.00	33.55	1	330	0.30%
2020/11/27	1	32.95	0	0.00	32.95	1	339	0.29%
2020/11/23	0	0.00	5	31.60	31.85	-5	315	-1.58%
2020/11/17	2	31.30	0	0.00	31.25	2	319	0.63%
2020/11/09	0	0.00	1	31.95	32.00	-1	324	-0.31%
2020/10/16	0	0.00	2	30.75	30.75	-2	324	-0.62%
2020/10/13	0	0.00	1	31.20	31.25	-1	320	-0.31%
2020/09/17	5	31.50	0	0.00	31.45	5	315	1.58%
2020/09/14	0	0.00	1	32.05	32.00	-1	305	-0.33%
2020/09/07	0	0.00	1	30.95	31.20	-1	257	-0.39%
2020/09/04	0	0.00	1	30.00	30.00	-1	236	-0.42%
2020/08/27	0	0.00	3	28.10	28.00	-3	213	-1.40%
2020/08/25	4	30.04	0	0.00	30.05	4	216	1.84%
2020/08/20	0	0.00	1	29.45	29.10	-1	218	-0.46%
2020/08/19	2	30.08	0	0.00	29.85	2	212	0.94%
2020/08/12	1	29.60	25	29.76	30.00	-24	188	-12.75%
2020/07/17	0	0.00	5	28.25	28.00	-5	214	-2.33%
2020/07/15	0	0.00	10	28.06	28.10	-10	224	-4.46%
2020/07/14	0	0.00	15	28.00	28.15	-15	226	-6.63%
2020/07/08	4	29.00	0	0.00	28.95	4	212	1.88%
2020/07/07	6	29.25	2	29.15	29.15	4	209	1.91%
2020/06/29	1	28.75	0	0.00	28.40	1	215	0.46%
2020/06/12	1	28.05	0	0.00	28.50	1	230	0.43%
2020/06/11	0	0.00	0.3	28.50	28.70	-0.3	232	-0.13%
2020/06/09	15.8	29.10	0	0.00	29.05	15.8	241	6.53%
2020/06/05	0.3	29.70	0	0.00	29.70	0.3	254	0.12%
2020/06/02	2	29.75	0	0.00	29.30	2	262	0.76%
2020/05/28	1	28.35	0	0.00	28.40	1	254	0.39%
2020/05/27	1	28.00	0	0.00	28.25	1	254	0.39%
2020/05/13	0	0.00	3	28.42	28.70	-3	253	-1.19%
2020/05/12	0	0.00	2	27.55	28.05	-2	246	-0.81%
2020/04/28	1	27.25	2	27.35	27.30	-1	244	-0.41%
2020/04/27	0	0.00	1	26.90	27.00	-1	253	-0.39%
2020/04/24	0	0.00	1	26.55	26.50	-1	254	-0.39%
2020/04/22	2	26.20	0	0.00	26.40	2	256	0.78%
2020/04/20	3	27.35	0	0.00	27.80	3	251	1.19%
2020/04/08	0	27.65	1	26.90	27.10	-1	255	-0.39%
2020/04/07	13	24.78	0	0.00	25.15	13	251	5.17%
2020/04/06	0	0.00	22	24.10	24.00	-22	252	-8.73%
2020/03/31	0	0.00	1	24.20	24.05	-1	257	-0.39%
2020/03/30	1	23.90	0	0.00	24.30	1	256	0.39%
2020/03/24	23	23.48	0	0.00	23.35	23	259	8.86%
2020/03/19	0	0.00	1	21.50	21.45	-1	263	-0.38%
2020/03/13	0	0.00	24	25.04	26.00	-24	276	-8.69%
2020/03/11	2	30.15	0	0.00	29.50	2	269	0.74%
2020/03/06	0	0.00	1	32.10	32.15	-1	260	-0.38%
2020/02/20	0	0.00	3	31.95	31.95	-3	338	-0.89%
2020/02/12	0	0.00	1	31.75	32.10	-1	437	-0.23%
2020/02/11	10	30.70	0	0.00	30.60	10	485	2.06%
2020/02/04	2	30.60	0	0.00	30.55	2	753	0.27%
2020/02/03	1	30.60	0	0.00	29.85	1	755	0.13%
2020/01/30	1	32.35	0	0.00	31.85	1	749	0.13%
2020/01/10	0	0.00	1	33.55	33.35	-1	785	-0.13%
2020/01/08	0	0.00	1	32.85	32.75	-1	801	-0.12%
2020/01/03	0	0.00	7	34.15	33.70	-7	811	-0.86%
2020/01/02	1	34.05	0	0.00	34.05	1	837	0.12%
2019/12/24	0	0.00	1	33.05	33.20	-1	855	-0.12%
2019/12/17	1.2	33.88	0	0.00	33.80	1.2	903	0.13%
2019/12/09	12	34.35	0	0.00	34.35	12	930	1.29%
2019/12/06	15	35.22	0	0.00	35.00	15	931	1.61%
2019/11/28	6	36.10	0	0.00	35.90	6	1,190	0.50%
2019/11/26	0	0.00	1	35.90	35.85	-1	1,213	-0.08%
2019/11/14	1	35.20	0	0.00	35.10	1	1,200	0.08%
2019/11/08	0	0.00	1	37.10	37.15	-1	1,157	-0.09%
2019/11/07	10	36.75	5	37.25	36.55	5	1,118	0.45%
2019/11/06	12	36.79	10	36.85	37.30	2	1,037	0.19%
2019/11/05	2	33.65	0	0.00	33.95	2	890	0.22%
2019/11/04	2	34.05	1	33.85	34.15	1	879	0.11%
2019/10/28	1	33.70	0	0.00	33.65	1	875	0.11%
2019/10/24	3	34.27	1	34.45	34.10	2	880	0.23%
2019/10/17	0	0.00	1	32.90	33.00	-1	850	-0.12%
2019/10/08	1	32.65	10	33.03	32.65	-9	824	-1.09%
2019/10/03	9	32.02	0	0.00	32.10	9	824	1.09%
2019/09/27	1	31.65	2	31.45	31.40	-1	813	-0.12%
2019/09/25	1	31.65	8	31.73	31.50	-7	800	-0.87%
2019/09/19	0	32.60	0	0.00	32.80	0	756	0.00%
2019/09/18	0	0.00	1.1	33.18	32.95	-1.1	751	-0.14%
2019/09/17	0	0.00	1	33.84	33.65	-1	741	-0.14%
2019/09/11	1	33.40	0	0.00	33.55	1	705	0.14%
2019/09/06	0	0.00	1	34.55	34.25	-1	651	-0.15%
2019/09/05	2	34.45	3	34.98	34.45	-1	629	-0.17%
2019/09/04	0	0.00	1	34.25	35.05	-1	586	-0.17%
2019/09/03	0	0.00	1	32.40	33.00	-1	522	-0.19%
2019/09/02	0	0.00	6	32.30	32.10	-6	498	-1.20%
2019/08/30	0	0.00	7	30.87	31.25	-7	394	-1.78%
2019/08/28	18	30.28	2	30.55	30.45	16	343	4.66%
2019/08/27	2	29.15	0	0.00	29.15	2	305	0.65%
2019/08/19	0	0.00	1	28.70	28.80	-1	291	-0.34%
2019/08/16	0	0.00	2	28.50	28.70	-2	295	-0.68%
2019/08/15	1	28.45	0	0.00	28.35	1	289	0.35%
2019/08/14	0	0.00	1	29.30	28.95	-1	287	-0.35%
2019/08/13	2	29.25	0	0.00	28.90	2	283	0.70%
2019/08/08	1	27.95	0	0.00	28.15	1	267	0.37%
2019/08/07	0	0.00	1.1	26.94	27.65	-1.1	270	-0.39%
2019/08/02	2	26.85	1	26.85	26.85	1	268	0.37%
2019/07/29	2	29.15	0	0.00	29.10	2	285	0.70%
2019/07/26	1	28.90	1	28.90	28.85	0	275	0.00%
2019/07/25	1	28.90	2.4	28.86	28.85	-1.4	273	-0.52%
2019/07/15	1	28.90	1	28.60	28.60	0	294	0.00%
2019/07/10	8	27.84	2	28.25	28.15	6	297	2.02%
2019/07/04	0	0.00	1	26.50	26.65	-1	305	-0.33%
2019/06/28	0	0.00	1	26.45	26.45	-1	338	-0.30%
2019/06/17	1	25.90	0	0.00	25.55	1	446	0.22%
2019/06/05	0	0.00	1	26.00	25.85	-1	522	-0.19%
2019/06/04	0	0.00	1	25.60	25.60	-1	531	-0.19%
2019/05/31	0	0.00	1	26.15	26.25	-1	550	-0.18%
2019/05/28	0	0.00	1	25.70	25.65	-1	568	-0.18%
2019/05/27	0	0.00	1	25.50	25.60	-1	572	-0.17%
2019/05/21	0	0.00	2	26.45	26.60	-2	573	-0.35%
2019/05/20	0	0.00	1	27.35	26.70	-1	572	-0.17%
2019/05/16	5	27.92	1	27.55	27.70	4	568	0.70%
2019/05/15	1	27.85	0	0.00	27.90	1	569	0.18%
2019/05/14	1	27.05	0	0.00	27.05	1	583	0.17%
2019/05/13	0	0.00	1	27.30	26.90	-1	583	-0.17%
2019/05/09	3	27.55	0	0.00	27.25	3	572	0.52%
2019/05/06	0	0.00	1	26.80	26.65	-1	545	-0.18%
2019/04/16	0	0.00	0	27.05	27.20	0	525	0.00%
2019/04/15	0	26.75	0	0.00	26.90	0	521	0.00%
2019/04/10	0	0.00	1	26.80	26.40	-1	508	-0.20%
2019/04/08	0	0.00	1	27.55	27.35	-1	487	-0.21%
2019/04/01	2	27.50	1	27.45	27.05	1	462	0.22%
2019/03/29	2	26.25	0	0.00	26.25	2	419	0.48%
2019/03/27	1	26.25	0	0.00	26.25	1	418	0.24%
2019/03/20	0	0.00	2	25.78	25.90	-2	402	-0.50%
2019/03/19	1	26.05	0	0.00	25.80	1	403	0.25%
2019/03/18	0	0.00	1	25.00	26.30	-1	389	-0.26%
2019/03/15	1	24.50	1	24.75	24.40	0	368	0.00%
2019/03/14	1	24.30	1	24.60	24.45	0	371	0.00%
2019/03/13	0	0.00	1	24.25	24.50	-1	377	-0.27%
2019/03/08	2	24.08	0	0.00	24.20	2	405	0.49%
2019/03/06	0	0.00	1	25.00	24.90	-1	401	-0.25%
2019/03/04	0	0.00	1	24.50	24.40	-1	391	-0.26%
2019/02/13	0	0.00	1	24.35	24.10	-1	432	-0.23%
2019/01/29	1	21.95	0	0.00	22.00	1	406	0.25%
2019/01/24	0	0.00	1	21.75	21.90	-1	404	-0.25%
2019/01/18	0	0.00	1	22.00	22.45	-1	405	-0.25%
2018/12/26	1	23.05	0	0.00	22.95	1	396	0.25%
2018/12/14	1	23.30	0	0.00	23.30	1	397	0.25%
2018/12/10	1	23.65	0	0.00	22.90	1	387	0.26%
2018/12/07	3	25.13	0	0.00	25.40	3	370	0.81%
2018/12/05	0	0.00	4	25.20	25.30	-4	350	-1.14%
2018/12/04	2	25.15	0	0.00	25.15	2	338	0.59%
2018/12/03	4	24.20	0	0.00	24.40	4	331	1.21%
2018/11/26	0	0.00	2	23.85	23.85	-2	313	-0.64%
2018/11/22	0	0.00	0	23.50	23.60	0	306	-0.01%
2018/11/12	1	23.25	1	23.50	23.25	0	247	0.00%
2018/09/18	0	0.00	1	22.30	22.30	-1	195	-0.51%
2018/09/17	1	21.95	0	0.00	21.85	1	193	0.52%
2018/09/05	0	0.00	0	21.90	22.00	0	173	-0.02%
2018/08/31	0	0.00	1	21.50	21.85	-1	175	-0.57%
2018/08/28	0	0.00	1	21.50	21.40	-1	175	-0.57%
2018/06/08	0	0.00	11	21.91	21.90	-11	170	-6.47%
2018/06/07	1	21.40	0	0.00	21.50	1	165	0.60%
2018/05/29	7	20.60	3	21.05	21.10	4	166	2.41%
2018/05/25	2	20.48	0	0.00	20.75	2	168	1.19%
2018/05/23	1	20.65	0	0.00	20.60	1	173	0.58%
2018/05/15	0	0.00	1	21.25	20.35	-1	181	-0.55%
2018/04/27	0	0.00	3	21.90	22.15	-3	200	-1.49%
2018/04/23	1	22.30	0	0.00	22.35	1	231	0.43%
2018/04/20	2	22.23	0	0.00	22.50	2	233	0.86%
2018/03/27	0	0.00	2	23.10	22.95	-2	304	-0.66%
2018/03/23	0	0.00	1	22.25	22.85	-1	301	-0.33%
2018/03/22	5	22.80	0	0.00	22.80	5	299	1.67%
2018/03/19	1	23.50	0	0.00	23.75	1	296	0.34%
2018/03/08	0	0.00	10	23.60	23.70	-10	308	-3.25%
2018/03/06	10	23.30	0	0.00	23.50	10	322	3.10%
2018/02/26	0	0.00	6	23.73	23.95	-6	326	-1.84%
2018/02/06	4	22.49	0	0.00	21.40	4	391	1.02%
2018/01/26	2	24.83	0	0.00	24.95	2	503	0.40%
2018/01/19	0	0.00	3	25.50	25.00	-3	592	-0.51%
2018/01/10	0	0.00	0.4	24.70	24.70	-0.4	778	-0.05%
2018/01/03	3	25.77	13	25.63	25.75	-10	861	-1.16%
2018/01/02	0	0.00	1	25.55	25.55	-1	887	-0.11%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入