全科 (3209)-合庫券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
304張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	8.3	33.91	33.95	-8.3	771	-1.08%
2024/04/22	0	0.00	1	33.35	33.30	-1	773	-0.13%
2024/04/19	1	33.60	0	0.00	33.50	1	766	0.13%
2024/04/18	14	34.60	0	0.00	34.00	14	750	1.86%
2024/04/17	1	34.40	0	0.00	34.60	1	738	0.14%
2024/04/16	0	34.15	1	33.95	33.95	-1	736	-0.14%
2024/04/15	1	34.50	0	0.00	34.50	1	737	0.14%
2024/04/12	1	34.65	2	34.75	34.80	-1	728	-0.14%
2024/04/11	0	34.85	0	0.00	34.60	0	723	0.00%
2024/04/10	1	34.80	1	34.90	34.90	0	715	0.00%
2024/04/09	10	35.27	0	0.00	34.90	10	703	1.42%
2024/04/08	21	36.60	0	0.00	36.40	21	654	3.21%
2024/04/01	1	36.65	4.4	36.73	36.65	-3.4	647	-0.52%
2024/03/20	2	36.00	2	36.15	35.95	0	616	0.00%
2024/03/19	2	36.10	0	0.00	36.15	2	609	0.33%
2024/03/18	15	35.73	0	0.00	36.00	15	608	2.47%
2024/03/15	1	35.80	3	35.75	35.80	-2	609	-0.33%
2024/03/11	11	35.75	0	0.00	35.45	11	602	1.82%
2024/03/08	19	36.40	0	0.00	35.50	19	595	3.19%
2024/03/06	1	37.10	0	0.00	37.00	1	583	0.17%
2024/03/05	1	37.35	0	0.00	37.20	1	581	0.17%
2024/03/04	0	0.00	5	37.20	37.20	-5	554	-0.90%
2024/02/23	2	36.70	0	0.00	36.60	2	553	0.36%
2024/02/19	25	37.90	0	0.00	37.35	25	556	4.49%
2024/02/16	0	0.00	2	37.83	37.55	-2	544	-0.37%
2024/02/15	8	36.30	5	36.51	36.30	3	492	0.61%
2024/02/02	1	35.50	0	0.00	35.45	1	475	0.21%
2024/01/30	4	35.15	0	0.00	35.20	4	478	0.84%
2024/01/18	14	34.80	0	0.00	34.55	14	504	2.78%
2024/01/17	1	34.70	0	0.00	34.50	1	506	0.20%
2024/01/12	0	0.00	1	35.00	34.95	-1	505	-0.20%
2024/01/11	0	0.00	2	34.83	34.75	-2	511	-0.39%
2024/01/09	9	35.38	0	0.00	35.05	9	526	1.71%
2024/01/08	19	36.55	0	0.00	36.25	19	509	3.73%
2024/01/02	1	36.30	0	0.00	36.40	1	531	0.19%
2023/12/28	0	0.00	1	36.10	36.20	-1	540	-0.18%
2023/12/22	1	35.60	0	0.00	35.60	1	547	0.18%
2023/12/21	1	35.70	0	0.00	35.75	1	549	0.18%
2023/12/19	2	35.68	0	0.00	35.75	2	556	0.36%
2023/12/18	15	36.59	0.5	36.25	36.10	14.5	562	2.58%
2023/12/12	0.2	35.85	0	0.00	35.60	0.2	656	0.03%
2023/12/11	6	36.00	1	35.80	35.80	5	747	0.67%
2023/12/08	21	36.85	0	0.00	36.75	21	816	2.57%
2023/12/07	1	36.95	0	0.00	36.70	1	831	0.12%
2023/11/30	2	36.93	0	0.00	37.15	2	1,035	0.19%
2023/11/29	2	36.85	7	37.00	37.00	-5	1,033	-0.48%
2023/11/28	1	36.45	1.1	36.75	36.85	-0.1	1,026	-0.01%
2023/11/27	1	36.85	0	0.00	36.45	1	1,023	0.10%
2023/11/24	0	0.00	6	36.86	37.00	-6	1,017	-0.59%
2023/11/22	0	0.00	0.2	36.60	36.80	-0.2	1,007	-0.02%
2023/11/21	1	36.50	0	0.00	36.45	1	1,001	0.10%
2023/11/20	12	36.40	0	0.00	36.60	12	999	1.20%
2023/11/16	1	35.55	1	35.85	35.85	0	988	0.00%
2023/11/15	1	35.60	0	0.00	35.75	1	984	0.10%
2023/11/13	1	35.35	0	0.00	35.30	1	982	0.10%
2023/11/10	1	35.20	0	0.00	35.15	1	1,002	0.10%
2023/11/09	6	34.95	0	0.00	34.45	6	1,018	0.59%
2023/11/08	20	35.02	0	0.00	34.80	20	1,039	1.92%
2023/11/07	90	34.70	0	0.00	34.70	90	1,050	8.57%
2023/11/06	1	34.50	0	0.00	34.55	1	1,066	0.09%
2023/11/03	3	34.20	0	0.00	34.25	3	1,094	0.27%
2023/11/02	0	0.00	0.1	34.15	34.10	-0.1	1,118	-0.01%
2023/10/18	18	33.79	0	0.00	35.50	18	1,441	1.25%
2023/10/17	0	0.00	2	33.80	33.70	-2	1,433	-0.14%
2023/10/12	2	33.55	0	0.00	34.05	2	1,482	0.13%
2023/10/11	26	34.90	0	0.00	34.30	26	1,479	1.76%
2023/10/06	0	0.00	18.8	34.47	34.60	-18.8	1,489	-1.26%
2023/10/05	0.2	34.30	0	0.00	34.25	0.2	1,501	0.01%
2023/09/28	0	0.00	1.3	34.84	34.75	-1.3	1,580	-0.08%
2023/09/22	0	0.00	10	34.85	34.95	-10	1,597	-0.63%
2023/09/19	3	36.08	1	35.70	35.70	2	1,585	0.13%
2023/09/18	34	36.99	3	36.87	36.65	31	1,570	1.97%
2023/09/15	4	37.13	0	0.00	36.90	4	1,561	0.26%
2023/09/14	16	37.37	2.2	37.67	37.75	13.8	1,512	0.91%
2023/09/13	2	36.65	8	36.44	37.00	-6	1,427	-0.42%
2023/09/12	0	0.00	10	34.85	34.80	-10	1,354	-0.74%
2023/09/11	21	36.84	0	0.00	35.05	21	1,348	1.56%
2023/09/08	59	36.90	2	36.85	37.00	57	1,321	4.31%
2023/09/07	25	37.51	12.4	37.38	36.65	12.6	1,301	0.97%
2023/09/06	0	0.00	3	35.62	35.95	-3	1,209	-0.25%
2023/09/01	3	34.60	0	0.00	34.60	3	1,194	0.25%
2023/08/31	3	34.65	1	34.65	34.70	2	1,198	0.17%
2023/08/30	1	33.85	18	33.81	33.85	-17	1,206	-1.41%
2023/08/29	0	0.00	2	33.78	33.80	-2	1,213	-0.16%
2023/08/28	22	33.45	0	0.00	33.40	22	1,218	1.81%
2023/08/25	0	0.00	9.7	33.96	34.00	-9.7	1,217	-0.80%
2023/08/23	0	0.00	0	34.00	33.70	0	1,220	0.00%
2023/08/18	13	33.35	0	0.00	33.25	13	1,240	1.05%
2023/08/16	0	0.00	1.5	32.65	33.15	-1.5	1,236	-0.12%
2023/08/15	3	33.30	0	0.00	33.10	3	1,223	0.25%
2023/08/14	0	0.00	4	33.65	33.85	-4	1,203	-0.33%
2023/08/11	0.4	34.60	0	0.00	34.85	0.4	1,189	0.04%
2023/08/10	8	35.46	0	0.00	34.65	8	1,189	0.67%
2023/08/08	21	35.14	0	0.00	34.40	21	1,167	1.80%
2023/08/07	1	34.70	2	34.50	34.80	-1	1,180	-0.08%
2023/08/04	1.2	35.21	0	0.00	35.15	1.2	1,271	0.09%
2023/08/02	1.5	39.33	0	0.00	39.35	1.5	1,222	0.12%
2023/08/01	6	39.49	0	0.00	39.50	6	1,177	0.51%
2023/07/31	1	39.75	5	40.05	39.90	-4	1,143	-0.35%
2023/07/26	1	39.55	0	0.00	39.50	1	1,090	0.09%
2023/07/25	1	39.45	2	39.40	39.45	-1	1,080	-0.09%
2023/07/24	1	39.40	0	0.00	39.45	1	1,062	0.09%
2023/07/19	1	39.40	0	0.00	39.25	1	1,074	0.09%
2023/07/18	12	40.35	0	0.00	39.95	12	1,071	1.12%
2023/07/17	0	0.00	3	40.10	40.20	-3	1,085	-0.28%
2023/07/14	0	0.00	1	39.80	39.85	-1	1,086	-0.09%
2023/07/13	0	0.00	5	39.77	39.80	-5	1,097	-0.46%
2023/07/12	5	38.99	0	0.00	39.30	5	1,107	0.45%
2023/07/11	4	39.06	1	39.05	39.10	3	1,139	0.26%
2023/07/10	27	38.50	1	38.95	38.95	26	1,181	2.20%
2023/07/07	0	0.00	1	40.95	40.90	-1	1,234	-0.08%
2023/07/05	3	41.35	11	41.30	41.35	-8	1,241	-0.64%
2023/07/04	0	0.00	0.2	41.25	41.20	-0.2	1,250	-0.02%
2023/07/03	1	41.20	0	0.00	41.25	1	1,254	0.08%
2023/06/21	0.3	41.25	0	0.00	41.20	0.3	1,311	0.02%
2023/06/19	16	41.70	1	41.40	41.40	15	1,343	1.12%
2023/06/09	10	42.40	0	0.00	42.35	10	1,650	0.61%
2023/06/08	6	42.27	0	0.00	42.25	6	1,725	0.35%
2023/06/02	1	41.90	0	0.00	41.90	1	2,097	0.05%
2023/06/01	0	0.00	2	41.80	41.85	-2	2,116	-0.09%
2023/05/31	0	0.00	4	41.80	41.85	-4	2,146	-0.19%
2023/05/29	0.2	41.75	0	0.00	41.75	0.2	2,197	0.01%
2023/05/24	1	41.65	0	0.00	41.80	1	2,285	0.04%
2023/05/23	4	41.55	1	41.50	41.55	3	2,321	0.13%
2023/05/19	0.2	41.50	6.5	41.59	41.45	-6.3	2,413	-0.26%
2023/05/18	10	41.55	0	0.00	41.40	10	2,451	0.41%
2023/05/17	0	0.00	8	41.15	41.15	-8	2,484	-0.32%
2023/05/15	1	40.90	0	0.00	41.10	1	2,535	0.04%
2023/05/11	0.3	40.60	0	0.00	40.45	0.3	2,632	0.01%
2023/05/10	9	39.77	2	40.33	40.50	7	2,600	0.27%
2023/05/09	6	42.83	0.2	42.80	42.50	5.8	2,499	0.23%
2023/05/08	17	42.85	0	0.00	42.70	17	2,496	0.68%
2023/05/05	3	42.60	0	0.00	42.60	3	2,493	0.12%
2023/05/04	1	42.65	5	42.60	42.60	-4	2,496	-0.16%
2023/05/02	2	42.00	0	0.00	42.20	2	2,501	0.08%
2023/04/25	1	40.85	0	0.00	40.95	1	2,493	0.04%
2023/04/21	1	41.60	1	41.40	41.50	0	2,474	0.00%
2023/04/20	1	42.10	0	0.00	42.05	1	2,461	0.04%
2023/04/19	1	42.65	0	0.00	42.65	1	2,456	0.04%
2023/04/18	14	43.08	0	0.00	42.70	14	2,442	0.57%
2023/04/17	3	43.00	2	43.00	42.95	1	2,424	0.04%
2023/04/14	1	43.15	0.2	43.25	43.15	0.8	2,411	0.03%
2023/04/13	2	42.98	23.2	43.27	43.20	-21.2	2,368	-0.90%
2023/04/12	3	42.55	9.5	43.22	42.70	-6.5	2,314	-0.28%
2023/04/11	2	40.90	0	0.00	40.85	2	2,195	0.09%
2023/04/10	27	41.26	6.1	41.00	40.95	20.9	2,185	0.96%
2023/04/06	0	0.00	1	41.20	41.15	-1	2,167	-0.05%
2023/03/30	0.1	40.40	4	40.45	40.45	-3.9	2,129	-0.19%
2023/03/28	0	0.00	2	40.45	40.00	-2	2,119	-0.09%
2023/03/27	2	40.10	1.3	40.42	40.40	0.7	2,105	0.03%
2023/03/24	1	40.55	0	0.00	40.25	1	2,093	0.05%
2023/03/23	0	0.00	1	40.55	40.55	-1	2,074	-0.05%
2023/03/21	0	0.00	3.3	40.94	40.75	-3.3	2,038	-0.16%
2023/03/20	11	39.95	1	40.30	40.30	10	2,006	0.50%
2023/03/17	1	39.15	3	39.25	39.70	-2	1,974	-0.10%
2023/03/16	3	38.85	2	38.70	38.80	1	1,945	0.05%
2023/03/15	29	39.19	4	39.40	38.95	25	1,895	1.32%
2023/03/14	2	39.45	5	40.25	40.35	-3	1,725	-0.17%
2023/03/13	9	39.54	0.1	39.90	39.85	8.9	1,678	0.53%
2023/03/10	3	40.13	1	40.80	40.50	2	1,599	0.13%
2023/03/09	24	42.45	0	0.00	42.05	24	1,444	1.66%
2023/03/08	15	45.80	9	46.26	46.70	6	1,265	0.47%
2023/03/07	0	0.00	2	45.65	45.80	-2	1,235	-0.16%
2023/03/02	0	0.00	2	44.70	44.75	-2	1,150	-0.17%
2023/03/01	0	0.00	2	44.50	44.50	-2	1,127	-0.18%
2023/02/24	0	0.00	60	43.55	43.70	-60	1,090	-5.50%
2023/02/23	6	43.60	18	43.41	43.15	-12	1,047	-1.15%
2023/02/22	8	42.20	13	42.83	43.15	-5	1,017	-0.49%
2023/02/20	11	41.80	5	41.25	41.80	6	946	0.63%
2023/02/17	15	41.94	3	41.87	41.80	12	908	1.32%
2023/02/16	4	42.75	3	42.75	42.80	1	857	0.12%
2023/02/15	7	41.69	0	0.00	41.85	7	832	0.84%
2023/02/14	1	41.40	0	0.00	41.30	1	796	0.13%
2023/02/13	0	0.00	2	41.00	41.05	-2	781	-0.26%
2023/02/10	5	41.10	0	0.00	40.55	5	767	0.65%
2023/02/09	0	0.00	14	40.12	40.95	-14	730	-1.92%
2023/02/08	18	39.35	0	0.00	39.30	18	653	2.76%
2023/02/07	8	39.02	0	0.00	39.10	8	650	1.23%
2023/02/06	0	0.00	2	38.95	39.05	-2	650	-0.31%
2023/02/03	0.1	39.20	0	0.00	39.15	0.1	649	0.02%
2023/02/02	0	0.00	43	39.33	39.30	-43	643	-6.68%
2023/02/01	0	0.00	0	38.90	39.00	0	630	0.00%
2023/01/31	0	0.00	1	38.50	38.40	-1	612	-0.16%
2023/01/30	21	38.35	1	38.30	38.40	20	614	3.25%
2023/01/12	6	38.00	0	0.00	37.75	6	606	0.99%
2023/01/11	0	0.00	3	37.70	37.75	-3	604	-0.50%
2023/01/09	7	37.50	0.2	37.35	37.50	6.8	607	1.13%
2023/01/04	0	0.00	4.3	36.61	36.50	-4.3	613	-0.70%
2023/01/03	0	0.00	1	35.75	36.05	-1	615	-0.16%
2022/12/27	0	0.00	5	36.10	36.10	-5	617	-0.81%
2022/12/20	2	35.40	0	0.00	35.15	2	647	0.31%
2022/12/19	24	36.20	0	0.00	35.65	24	666	3.60%
2022/12/14	3	36.00	0	0.00	36.00	3	680	0.44%
2022/12/09	7	36.25	0	0.00	35.85	7	686	1.02%
2022/12/08	7	35.65	2.1	36.03	35.90	4.9	688	0.71%
2022/12/07	1	35.40	0	0.00	35.15	1	675	0.15%
2022/12/02	0	0.00	0.2	35.35	35.40	-0.2	673	-0.03%
2022/12/01	0	0.00	10	35.45	35.30	-10	681	-1.47%
2022/11/29	0	0.00	0.5	34.70	34.80	-0.5	686	-0.07%
2022/11/22	0	0.00	4	34.30	34.25	-4	737	-0.54%
2022/11/18	24	34.80	0	0.00	34.25	24	764	3.14%
2022/11/17	0	0.00	2	34.55	34.50	-2	769	-0.26%
2022/11/11	0	0.00	2	34.80	34.70	-2	839	-0.24%
2022/11/10	0	0.00	0.2	33.90	34.05	-0.2	828	-0.02%
2022/11/09	10.5	33.85	0	0.00	33.65	10.5	835	1.25%
2022/11/08	10	33.10	2	33.90	33.70	8	842	0.95%
2022/10/28	1	30.20	0	0.00	30.25	1	1,007	0.10%
2022/10/26	1	29.95	0	0.00	30.00	1	1,021	0.10%
2022/10/18	14	31.70	0	0.00	31.70	14	1,008	1.39%
2022/10/12	0	0.00	2	32.40	32.60	-2	1,062	-0.19%
2022/10/11	39	33.97	0	0.00	32.80	39	1,083	3.60%
2022/09/30	0	0.00	0.2	33.45	33.55	-0.2	1,129	-0.02%
2022/09/29	5	33.50	4	33.50	33.50	1	1,142	0.09%
2022/09/27	0.1	33.85	0	0.00	34.30	0.1	1,140	0.01%
2022/09/26	1	33.75	0	0.00	33.75	1	1,140	0.09%
2022/09/23	1	35.05	0	0.00	35.05	1	1,138	0.09%
2022/09/22	5	35.45	5	35.35	35.35	0	1,144	0.00%
2022/09/20	1	35.70	0	0.00	35.65	1	1,134	0.09%
2022/09/19	12	36.50	1	35.85	35.80	11	1,139	0.97%
2022/09/15	1	36.95	0	0.00	36.55	1	1,151	0.09%
2022/09/14	0	0.00	0.8	36.40	36.55	-0.8	1,166	-0.06%
2022/09/13	0	0.00	0.1	36.90	36.65	-0.1	1,173	-0.01%
2022/09/12	6	37.10	0	0.00	36.80	6	1,196	0.50%
2022/09/08	21	36.88	6.3	36.87	37.05	14.7	1,201	1.22%
2022/09/06	1	37.00	0	0.00	36.60	1	1,232	0.08%
2022/09/01	1	37.30	0	0.00	37.30	1	1,384	0.07%
2022/08/31	1	37.85	0	0.00	37.85	1	1,427	0.07%
2022/08/22	3	39.35	0	0.00	39.20	3	1,538	0.20%
2022/08/18	31	39.00	2	39.50	39.15	29	1,519	1.91%
2022/08/16	0	0.00	3	38.80	38.95	-3	1,494	-0.20%
2022/08/12	0	0.00	8	39.00	38.75	-8	1,505	-0.53%
2022/08/11	3	38.48	2	38.65	38.80	1	1,536	0.07%
2022/08/09	11	37.14	1	38.30	38.15	10	1,562	0.64%
2022/08/08	7	36.05	1	36.65	36.90	6	1,537	0.39%
2022/07/28	0	0.00	1	34.30	34.20	-1	1,605	-0.06%
2022/07/22	0	0.00	0.7	34.25	34.10	-0.7	1,628	-0.04%
2022/07/21	1	33.85	0	0.00	34.25	1	1,636	0.06%
2022/07/19	0	0.00	1	38.80	38.80	-1	1,603	-0.06%
2022/07/18	12	37.90	0.1	38.85	38.80	11.9	1,604	0.74%
2022/07/15	0	0.00	0.1	39.00	37.55	-0.1	1,618	-0.01%
2022/07/11	7	36.30	0	0.00	36.90	7	1,815	0.39%
2022/07/08	19	35.95	0	0.00	36.30	19	1,828	1.04%
2022/07/01	0.1	34.80	0	0.00	34.65	0.1	1,911	0.01%
2022/06/29	1	37.45	0	0.00	37.60	1	1,923	0.05%
2022/06/28	0	0.00	1	37.85	38.05	-1	1,943	-0.05%
2022/06/24	1	37.00	1	37.10	37.05	0	1,999	0.00%
2022/06/23	1	36.90	0	0.00	36.85	1	2,042	0.05%
2022/06/21	0	0.00	1	38.25	38.30	-1	2,342	-0.04%
2022/06/20	12.2	39.10	0	0.00	37.60	12.2	2,588	0.47%
2022/06/17	1	38.75	0	0.00	38.90	1	2,583	0.04%
2022/06/14	4	39.56	6	39.78	39.95	-2	2,630	-0.08%
2022/06/13	4	42.30	4	41.60	42.30	0	2,539	0.00%
2022/06/10	6	41.97	3	42.30	42.15	3	2,541	0.12%
2022/06/09	5	40.40	0	0.00	41.85	5	2,511	0.20%
2022/06/08	18	40.52	0.2	40.50	40.30	17.8	2,470	0.72%
2022/06/07	0	0.00	1.9	39.93	40.05	-1.9	2,396	-0.08%
2022/06/06	0	0.00	1	39.15	39.85	-1	2,411	-0.04%
2022/05/31	1	38.70	0	0.00	38.80	1	2,516	0.04%
2022/05/30	0.2	39.10	0	0.00	39.00	0.2	2,670	0.01%
2022/05/27	1	39.10	0	0.00	39.05	1	2,860	0.03%
2022/05/26	0	0.00	1	39.25	39.10	-1	2,919	-0.03%
2022/05/24	0	0.00	4	39.03	38.85	-4	3,065	-0.13%
2022/05/19	6	39.74	0	0.00	39.35	6	3,121	0.19%
2022/05/18	11	40.00	3	40.58	41.00	8	3,091	0.26%
2022/05/13	3	38.78	7	38.96	39.40	-4	3,063	-0.13%
2022/05/12	6	38.33	0	0.00	37.95	6	3,052	0.20%
2022/05/11	5	39.55	1	39.35	39.00	4	3,061	0.13%
2022/05/10	0	0.00	0.5	39.65	39.70	-0.5	3,084	-0.02%
2022/05/09	23	39.20	8	39.39	38.95	15	3,054	0.49%
2022/05/06	0	0.00	5	39.05	39.05	-5	3,024	-0.17%
2022/05/05	0	0.00	1	38.75	38.80	-1	2,994	-0.03%
2022/04/29	0	0.00	5	38.13	38.10	-5	2,973	-0.17%
2022/04/27	0	0.00	11	37.35	37.35	-11	2,962	-0.37%
2022/04/26	0	0.00	1.1	37.65	37.55	-1.1	2,948	-0.04%
2022/04/21	0	0.00	2	38.75	38.20	-2	2,902	-0.07%
2022/04/20	4	40.55	6.1	40.51	38.80	-2.1	2,864	-0.07%
2022/04/19	9	39.63	10	39.90	40.20	-1	2,744	-0.04%
2022/04/18	22	38.39	0	0.00	38.20	22	2,666	0.82%
2022/04/15	3	38.45	0	0.00	38.40	3	2,655	0.11%
2022/04/14	1	39.00	0	0.00	38.55	1	2,645	0.04%
2022/04/13	1	38.35	3	38.47	38.45	-2	2,623	-0.08%
2022/04/11	7.1	38.48	3	38.00	38.10	4.1	2,590	0.16%
2022/04/08	8	38.54	0	39.40	38.55	8	2,573	0.31%
2022/04/07	2	38.55	0	0.00	37.90	2	2,523	0.08%
2022/04/06	4	38.66	2.1	38.72	38.70	1.9	2,488	0.08%
2022/04/01	0	0.00	1	38.15	38.30	-1	2,470	-0.04%
2022/03/31	2	38.05	2	38.15	37.80	0	2,453	0.00%
2022/03/30	6	38.13	0	0.00	38.10	6	2,432	0.25%
2022/03/29	8	38.41	10	38.35	38.05	-2	2,409	-0.08%
2022/03/28	1	37.00	0	0.00	38.65	1	2,366	0.04%
2022/03/25	4	38.31	0	0.00	37.85	4	2,315	0.17%
2022/03/24	11	38.36	0	0.00	38.85	11	2,242	0.49%
2022/03/23	19	37.79	7.1	38.69	38.90	11.9	1,983	0.60%
2022/03/22	0	0.00	12	35.04	35.40	-12	1,729	-0.69%
2022/03/21	0	0.00	28	34.50	34.45	-28	1,704	-1.64%
2022/03/18	22	35.00	0	0.00	34.35	22	1,694	1.30%
2022/03/17	1	34.55	10	35.31	35.45	-9	1,649	-0.55%
2022/03/16	1	34.30	0	0.00	34.15	1	1,614	0.06%
2022/03/15	0	0.00	5	34.67	34.40	-5	1,594	-0.31%
2022/03/11	6	34.20	0	0.00	34.20	6	1,554	0.39%
2022/03/10	0	0.00	6	34.59	34.65	-6	1,536	-0.39%
2022/03/09	9.1	34.34	1	33.85	33.85	8.1	1,498	0.54%
2022/03/08	19	34.40	2	34.40	34.10	17	1,464	1.16%
2022/03/07	0	0.00	2	34.40	34.95	-2	1,422	-0.14%
2022/03/04	3	35.32	11	35.62	35.30	-8	1,372	-0.58%
2022/03/03	16	37.03	6	36.10	36.10	10	1,319	0.76%
2022/03/02	7	36.64	36	37.23	37.80	-29	1,163	-2.49%
2022/02/23	1	32.30	0	0.00	32.85	1	747	0.13%
2022/02/18	13	31.00	0.1	31.35	31.75	12.9	626	2.06%
2022/02/17	0	0.00	1	31.10	31.10	-1	604	-0.17%
2022/02/14	1.1	30.54	4	30.50	30.35	-2.9	542	-0.53%
2022/02/11	0	0.00	4	30.54	30.50	-4	523	-0.76%
2022/02/10	0	0.00	46	30.16	30.10	-46	498	-9.23%
2022/02/09	8	29.25	0	0.00	29.10	8	487	1.64%
2022/02/08	23	29.00	0	0.00	29.05	23	491	4.68%
2022/01/25	1	28.30	0	0.00	28.35	1	529	0.19%
2022/01/19	15	29.19	0	0.00	29.05	15	563	2.66%
2022/01/18	2	29.10	0	0.00	28.95	2	573	0.35%
2022/01/17	0	0.00	1	28.65	28.65	-1	567	-0.18%
2022/01/14	0	0.00	1	28.50	28.60	-1	569	-0.18%
2022/01/12	0	0.00	1	28.55	28.60	-1	582	-0.17%
2022/01/11	0	0.00	4	28.70	28.65	-4	582	-0.69%
2022/01/10	32	29.15	0	0.00	28.95	32	574	5.57%
2022/01/06	0.3	29.20	0	0.00	29.00	0.3	575	0.05%
2022/01/05	2.2	29.29	0	0.00	29.20	2.2	580	0.39%
2022/01/04	2	29.35	0	0.00	29.35	2	580	0.34%
2021/12/30	11	29.36	0	0.00	29.40	11	595	1.85%
2021/12/29	31	29.40	0	0.00	29.45	31	597	5.19%
2021/12/28	0	0.00	52	29.48	29.40	-52	603	-8.61%
2021/12/27	0	0.00	1	29.25	29.15	-1	611	-0.16%
2021/12/24	1	28.95	0	0.00	28.90	1	625	0.16%
2021/12/14	16	28.70	0	0.00	28.60	16	652	2.45%
2021/12/13	5	28.80	0	0.00	28.85	5	654	0.76%
2021/12/10	1	28.65	0	0.00	28.80	1	654	0.15%
2021/12/09	27	29.21	0	0.00	29.15	27	649	4.16%
2021/12/03	2	29.00	0	0.00	28.95	2	766	0.26%
2021/12/02	1	28.95	0	0.00	28.90	1	783	0.13%
2021/12/01	1	29.00	0	0.00	29.20	1	799	0.13%
2021/11/30	1	29.15	0	0.00	29.10	1	836	0.12%
2021/11/26	11	29.14	0	0.00	29.05	11	907	1.21%
2021/11/23	7	29.20	0	0.00	29.20	7	952	0.74%
2021/11/22	9	29.25	0	0.00	29.30	9	955	0.94%
2021/11/19	2	29.25	0	0.00	29.25	2	962	0.21%
2021/11/18	2	29.35	7	29.35	29.40	-5	964	-0.52%
2021/11/16	1	29.25	0	0.00	29.25	1	975	0.10%
2021/11/12	7	29.70	0	0.00	29.50	7	981	0.71%
2021/11/08	9	30.00	2	29.45	29.55	7	1,024	0.68%
2021/11/05	0	0.00	1	30.50	30.40	-1	1,015	-0.10%
2021/11/04	2	30.58	0	0.00	30.55	2	1,020	0.20%
2021/11/02	0	0.00	2	30.70	30.45	-2	1,041	-0.19%
2021/10/22	0	0.00	0.4	29.00	29.00	-0.4	1,259	-0.03%
2021/10/19	0	0.00	5.1	29.30	29.30	-5.1	1,275	-0.40%
2021/10/15	0	0.00	5	29.00	29.00	-5	1,308	-0.38%
2021/10/08	10	29.00	0	0.00	28.95	10	1,521	0.66%
2021/10/07	0	0.00	1	29.25	29.10	-1	1,536	-0.07%
2021/10/06	1	28.45	0	0.00	28.05	1	1,546	0.06%
2021/10/05	0.1	28.40	0	0.00	28.35	0.1	1,560	0.01%
2021/10/01	5	28.40	0	0.00	28.50	5	1,576	0.32%
2021/09/24	0	0.00	1	29.60	29.45	-1	1,596	-0.06%
2021/09/23	5	29.25	0	0.00	29.40	5	1,598	0.31%
2021/09/22	1	29.30	3	29.60	29.50	-2	1,604	-0.12%
2021/09/16	2	30.05	3	30.03	30.00	-1	1,605	-0.06%
2021/09/15	2	30.40	1	30.35	30.35	1	1,603	0.06%
2021/09/13	3	30.30	1	30.15	30.50	2	1,599	0.13%
2021/09/10	5	30.13	2	29.85	29.95	3	1,563	0.19%
2021/09/09	0	0.00	1	29.15	29.95	-1	1,530	-0.07%
2021/09/08	10	29.23	2	29.05	28.90	8	1,546	0.52%
2021/09/03	1	28.70	3	28.80	28.80	-2	1,513	-0.13%
2021/09/02	2	31.35	0	0.00	31.40	2	1,478	0.14%
2021/09/01	0	0.00	4	31.45	31.50	-4	1,427	-0.28%
2021/08/31	4	31.50	3	31.40	31.45	1	1,404	0.07%
2021/08/25	0	0.00	2	30.40	30.65	-2	1,369	-0.15%
2021/08/24	1	30.40	0	0.00	30.40	1	1,372	0.07%
2021/08/23	0	0.00	1	29.90	30.20	-1	1,385	-0.07%
2021/08/12	25	30.95	0	0.00	30.70	25	1,339	1.87%
2021/08/10	1	30.50	0	0.00	30.45	1	1,318	0.08%
2021/08/09	8	31.65	0	0.00	31.00	8	1,353	0.59%
2021/08/06	0	0.00	1	31.65	31.40	-1	1,360	-0.07%
2021/08/04	0	0.00	1	30.75	30.55	-1	1,428	-0.07%
2021/08/03	2	30.80	0	0.00	30.70	2	1,460	0.14%
2021/07/29	2	30.80	0	0.00	30.95	2	1,527	0.13%
2021/07/28	54	30.85	22	32.02	31.90	32	1,445	2.21%
2021/07/26	1	31.15	5	31.18	31.20	-4	1,356	-0.29%
2021/07/22	0	0.00	2	30.63	30.40	-2	1,409	-0.14%
2021/07/21	2	30.50	17	30.72	30.20	-15	1,418	-1.06%
2021/07/20	6	31.44	17	31.04	30.90	-11	1,421	-0.77%
2021/07/19	11	31.55	12	31.77	31.95	-1	1,401	-0.07%
2021/07/16	4	30.75	17.2	31.24	31.35	-13.2	1,399	-0.94%
2021/07/15	23	30.77	3	30.78	30.55	20	1,348	1.48%
2021/07/14	0	0.00	6	29.89	29.85	-6	1,289	-0.47%
2021/07/13	3	29.70	5	29.80	29.70	-2	1,300	-0.15%
2021/07/12	0	0.00	1	29.70	29.70	-1	1,296	-0.08%
2021/07/09	1	29.30	0	0.00	29.30	1	1,299	0.08%
2021/07/08	6	29.38	2	29.20	29.30	4	1,342	0.30%
2021/07/07	0	0.00	1	29.65	29.70	-1	1,351	-0.07%
2021/07/06	0	0.00	10	29.35	29.35	-10	1,347	-0.74%
2021/07/05	0	0.00	30	29.37	29.40	-30	1,385	-2.16%
2021/07/02	0	0.00	1	29.30	29.25	-1	1,426	-0.07%
2021/07/01	0	0.00	1	29.20	29.20	-1	1,590	-0.06%
2021/06/30	0	0.00	0.2	29.05	29.00	-0.2	1,617	-0.01%
2021/06/28	10	28.80	100	28.61	28.80	-90	1,634	-5.51%
2021/06/25	10	28.70	0	0.00	28.65	10	1,653	0.60%
2021/06/21	0	0.00	1	28.40	28.50	-1	1,725	-0.06%
2021/06/18	1	28.90	0	0.00	28.85	1	1,750	0.06%
2021/06/17	0	0.00	5	28.85	29.05	-5	1,767	-0.28%
2021/06/11	0.5	28.10	0	0.00	28.25	0.5	1,971	0.03%
2021/06/10	3	28.20	0	0.00	28.15	3	2,019	0.15%
2021/06/08	0	0.00	3	28.20	28.20	-3	2,222	-0.14%
2021/06/07	1	28.20	1	28.25	28.20	0	2,286	0.00%
2021/06/04	1	28.30	0	0.00	28.35	1	2,290	0.04%
2021/06/02	0.5	28.45	0	0.00	28.50	0.5	2,348	0.02%
2021/06/01	0	0.00	2	28.43	28.55	-2	2,374	-0.08%
2021/05/28	2	28.45	0	0.00	28.45	2	2,418	0.08%
2021/05/20	0	0.00	4	28.10	27.75	-4	2,764	-0.14%
2021/05/19	0	0.00	10	27.25	27.90	-10	2,774	-0.36%
2021/05/17	10	26.00	0	0.00	26.00	10	2,777	0.36%
2021/05/14	7	27.61	0	0.00	27.50	7	2,736	0.26%
2021/05/13	1	27.50	0	0.00	27.35	1	2,727	0.04%
2021/05/12	0	0.00	20	27.25	27.25	-20	2,730	-0.73%
2021/05/11	0	0.00	16	29.36	28.85	-16	2,658	-0.60%
2021/05/10	20	29.40	7	29.47	29.50	13	2,621	0.50%
2021/05/07	37	29.20	5	28.97	29.05	32	2,580	1.24%
2021/05/06	35	28.19	0	0.00	27.80	35	2,543	1.38%
2021/05/05	20	28.14	0	0.00	27.95	20	2,536	0.79%
2021/05/04	1	27.70	6	28.59	27.80	-5	2,530	-0.20%
2021/05/03	0	0.00	4	29.45	28.55	-4	2,493	-0.16%
2021/04/29	0	0.00	4	29.30	29.40	-4	2,461	-0.16%
2021/04/26	0.8	29.40	1	29.10	29.55	-0.2	2,401	-0.01%
2021/04/23	1.3	28.58	0	0.00	28.90	1.3	2,380	0.05%
2021/04/22	1	28.65	1	29.25	28.70	0	2,373	0.00%
2021/04/20	20	29.00	12	29.19	29.10	8	2,320	0.34%
2021/04/19	10	29.00	1	29.10	29.00	9	2,332	0.39%
2021/04/16	0	0.00	0.1	28.90	28.95	-0.1	2,312	0.00%
2021/04/15	0	0.00	5	28.70	28.80	-5	2,302	-0.22%
2021/04/14	20	28.20	2	28.48	28.30	18	2,292	0.79%
2021/04/13	3	28.57	0	0.00	28.50	3	2,262	0.13%
2021/04/12	0	0.00	2	29.15	29.10	-2	2,232	-0.09%
2021/04/09	2	29.00	0	0.00	29.05	2	2,222	0.09%
2021/04/08	8	29.30	4	29.45	29.50	4	2,186	0.18%
2021/04/07	5	29.25	12.3	29.43	29.70	-7.3	2,151	-0.34%
2021/04/06	0	0.00	1	28.05	28.20	-1	2,015	-0.05%
2021/03/30	0	0.00	9	27.47	27.50	-9	2,121	-0.42%
2021/03/26	15	27.18	0	0.00	27.15	15	2,097	0.72%
2021/03/25	0	0.00	0.1	27.15	27.15	-0.1	2,093	-0.01%
2021/03/24	0	0.00	5	27.00	27.00	-5	2,087	-0.24%
2021/03/23	0	0.00	1	26.80	26.90	-1	2,072	-0.05%
2021/03/22	0	0.00	1	26.85	26.80	-1	2,047	-0.05%
2021/03/19	0	0.00	4.4	26.73	26.80	-4.4	2,041	-0.21%
2021/03/18	4	26.69	17	26.69	26.60	-13	2,034	-0.64%
2021/03/17	1	26.45	1	26.45	27.25	0	1,896	0.00%
2021/03/16	18	26.75	0	0.00	26.50	18	1,858	0.97%
2021/03/15	16	26.68	0	0.00	26.95	16	1,824	0.88%
2021/03/12	8	26.09	19.5	26.20	26.55	-11.5	1,774	-0.65%
2021/03/11	5	25.60	4	25.46	25.40	1	1,684	0.06%
2021/03/10	2	25.15	0	0.00	25.05	2	1,632	0.12%
2021/03/09	1	24.70	0	0.00	25.15	1	1,635	0.06%
2021/03/08	0	0.00	2	24.80	24.70	-2	1,619	-0.12%
2021/03/05	2	25.03	0	0.00	25.10	2	1,612	0.12%
2021/03/04	5	24.80	0	0.00	25.45	5	1,611	0.31%
2021/03/03	3	24.60	0	0.00	24.80	3	1,687	0.18%
2021/03/02	0	0.00	4	24.68	24.60	-4	1,692	-0.24%
2021/02/26	3.2	24.29	0	0.00	24.30	3.2	1,695	0.19%
2021/02/25	0.2	24.45	0	0.00	24.50	0.2	1,709	0.01%
2021/02/24	20	25.15	1	25.30	24.95	19	1,700	1.12%
2021/02/23	1	23.70	0	0.00	24.60	1	1,523	0.07%
2021/02/19	0	0.00	1	23.45	23.45	-1	1,527	-0.07%
2021/02/17	0	0.00	1	23.30	23.25	-1	1,556	-0.06%
2021/02/04	0	0.00	1	23.00	23.00	-1	1,656	-0.06%
2021/02/03	0	0.00	30	22.83	22.85	-30	1,709	-1.75%
2021/02/02	10	22.05	0	0.00	22.00	10	1,684	0.59%
2021/01/25	3	22.00	2.3	22.04	22.20	0.7	1,762	0.04%
2021/01/22	0	0.00	3	22.15	22.15	-3	1,756	-0.17%
2021/01/20	21.5	22.16	2	22.13	22.10	19.5	1,744	1.12%
2021/01/15	0.6	22.52	0	0.00	22.65	0.6	1,743	0.03%
2021/01/11	0	0.00	5	22.95	23.05	-5	1,694	-0.30%
2021/01/06	1	22.90	0	0.00	22.95	1	1,671	0.06%
2021/01/04	0.5	23.20	1	23.20	23.20	-0.5	1,650	-0.03%
2020/12/31	1	23.25	0	0.00	23.25	1	1,656	0.06%
2020/12/30	3	23.45	1	23.40	23.35	2	1,729	0.12%
2020/12/29	0	0.00	1	23.80	23.65	-1	1,726	-0.06%
2020/12/28	4	24.09	7	24.16	24.20	-3	1,705	-0.18%
2020/12/25	3	23.75	20	23.26	23.75	-17	1,571	-1.08%
2020/12/24	0	0.00	1	23.10	23.05	-1	1,540	-0.06%
2020/12/22	1	22.60	0	0.00	22.60	1	1,542	0.06%
2020/12/16	0	0.00	11.7	23.37	23.30	-11.7	1,512	-0.77%
2020/12/15	0	0.00	1	23.30	23.20	-1	1,502	-0.07%
2020/12/14	0	0.00	11	23.45	23.70	-11	1,482	-0.74%
2020/12/10	0	0.00	3	23.30	23.35	-3	1,439	-0.21%
2020/12/08	1	22.95	0	0.00	22.90	1	1,409	0.07%
2020/12/07	0	0.00	10	23.60	23.50	-10	1,364	-0.73%
2020/12/03	0	0.00	30	23.60	23.55	-30	1,344	-2.23%
2020/12/02	0	0.00	8	23.30	23.40	-8	1,401	-0.57%
2020/11/30	1	23.20	0	0.00	23.30	1	1,384	0.07%
2020/11/27	4	23.79	15	23.52	23.45	-11	1,353	-0.81%
2020/11/25	0	0.00	12	22.85	22.75	-12	1,208	-0.99%
2020/11/24	6	22.58	13	22.50	22.55	-7	1,179	-0.59%
2020/11/23	2	22.30	0	0.00	22.30	2	1,153	0.17%
2020/11/20	1	22.35	0	0.00	22.45	1	1,125	0.09%
2020/11/19	0	0.00	11	22.15	22.35	-11	1,105	-1.00%
2020/11/17	0	0.00	1	22.05	21.65	-1	1,126	-0.09%
2020/11/16	1	21.85	10	21.90	21.95	-9	1,125	-0.80%
2020/11/13	3	21.50	11.1	21.70	21.70	-8.1	1,097	-0.74%
2020/11/11	0	0.00	2	21.00	21.05	-2	998	-0.20%
2020/11/09	3	20.72	0	0.00	20.60	3	1,024	0.29%
2020/10/23	0	0.00	1	19.95	19.95	-1	941	-0.11%
2020/10/22	0	0.00	2	19.75	19.75	-2	946	-0.21%
2020/10/21	0	0.00	1	19.70	19.80	-1	990	-0.10%
2020/10/15	0	0.00	2	19.70	19.65	-2	1,052	-0.19%
2020/10/08	0	0.00	3	19.95	19.95	-3	1,060	-0.28%
2020/10/07	7	20.03	7	20.02	20.35	0	1,047	0.00%
2020/09/25	1	19.05	0	0.00	18.90	1	1,043	0.10%
2020/09/24	3	19.32	0	0.00	19.20	3	1,044	0.29%
2020/09/22	1	19.80	0	0.00	19.80	1	1,045	0.10%
2020/09/21	1	20.10	0	0.00	20.10	1	1,038	0.10%
2020/09/09	0	0.00	49	20.45	20.50	-49	1,171	-4.18%
2020/09/04	1	20.25	0	0.00	20.70	1	1,105	0.09%
2020/08/27	0	0.00	2	20.75	20.75	-2	1,112	-0.18%
2020/08/24	14	20.85	1	20.80	20.85	13	1,101	1.18%
2020/08/21	1	19.90	0	0.00	20.60	1	1,035	0.10%
2020/08/20	2	19.68	0	0.00	19.75	2	1,018	0.20%
2020/08/14	4	20.63	9	20.70	20.55	-5	983	-0.51%
2020/08/13	0	0.00	2	20.08	20.10	-2	914	-0.22%
2020/08/11	0	0.00	3	19.73	19.70	-3	954	-0.31%
2020/08/07	49	18.96	0	0.00	18.95	49	944	5.19%
2020/08/06	0	18.90	0	0.00	18.90	0	947	0.00%
2020/07/27	3	18.67	1	18.70	18.50	2	982	0.20%
2020/07/24	50	20.41	0	0.00	20.40	50	946	5.29%
2020/07/23	2	20.65	0	0.00	20.65	2	921	0.22%
2020/07/22	0	0.00	2	20.80	20.75	-2	908	-0.22%
2020/07/21	0	0.00	10	20.60	20.65	-10	895	-1.12%
2020/07/17	0	0.00	13	20.65	20.65	-13	887	-1.47%
2020/07/13	0	0.00	2	20.70	20.65	-2	878	-0.23%
2020/07/10	4	20.61	0	0.00	20.50	4	875	0.46%
2020/07/03	1	20.85	0.3	20.95	20.95	0.7	808	0.08%
2020/07/02	1	20.85	0	0.00	21.00	1	799	0.13%
2020/07/01	5	20.70	0	0.00	20.75	5	786	0.64%
2020/06/30	0	0.00	5	20.60	20.70	-5	784	-0.64%
2020/06/29	0	0.00	2	20.55	20.50	-2	788	-0.25%
2020/06/23	10	20.95	1	21.00	20.95	9	783	1.15%
2020/06/22	0	0.00	2	21.53	21.30	-2	772	-0.26%
2020/06/17	2	20.20	8	20.15	20.20	-6	657	-0.91%
2020/06/11	1	20.40	11	20.34	20.05	-10	693	-1.44%
2020/06/05	10	20.95	0	0.00	20.80	10	700	1.43%
2020/06/04	0	0.00	13	20.85	20.85	-13	702	-1.85%
2020/06/01	1	20.55	0	0.00	20.75	1	693	0.14%
2020/05/27	0	0.00	1	20.30	20.25	-1	677	-0.15%
2020/05/25	1	20.00	0	0.00	20.30	1	673	0.15%
2020/05/19	5	20.40	0	0.00	20.50	5	650	0.77%
2020/05/18	2	20.30	3	20.53	20.65	-1	635	-0.16%
2020/05/15	1	19.60	0	0.00	20.05	1	575	0.17%
2020/05/07	5	19.85	2	19.83	19.85	3	527	0.57%
2020/05/06	11	19.45	0	0.00	19.50	11	515	2.14%
2020/05/05	2	19.10	0	0.00	19.10	2	506	0.40%
2020/04/28	0	0.00	21	18.92	19.20	-21	522	-4.02%
2020/04/09	10	18.15	0	0.00	18.10	10	640	1.56%
2020/04/06	0	0.00	5	17.00	17.15	-5	648	-0.77%
2020/03/31	5	16.90	0	0.00	16.90	5	650	0.77%
2020/03/24	3	16.55	0	0.00	16.55	3	642	0.47%
2020/03/13	5	16.93	6	16.70	17.45	-1	736	-0.14%
2020/03/12	1	18.45	2	18.20	18.25	-1	720	-0.14%
2020/03/10	4	19.00	0	0.00	19.10	4	732	0.55%
2020/03/06	0	0.00	2	19.55	19.55	-2	818	-0.24%
2020/03/02	2	19.05	0	0.00	19.05	2	840	0.24%
2020/02/26	1	19.45	0	0.00	19.55	1	843	0.12%
2020/02/25	0.2	19.45	0	0.00	19.50	0.2	864	0.02%
2020/02/21	1	19.60	0	0.00	19.65	1	970	0.10%
2020/02/20	1	19.65	0	0.00	19.65	1	983	0.10%
2020/02/12	5	19.70	0	0.00	19.60	5	1,153	0.43%
2020/02/07	2	19.55	0	0.00	19.50	2	1,168	0.17%
2020/02/04	2	19.20	1	19.40	19.65	1	1,169	0.09%
2020/02/03	2	19.03	0	0.00	19.15	2	1,170	0.17%
2020/01/31	2	19.35	0	0.00	19.40	2	1,162	0.17%
2020/01/15	1	20.80	0	0.00	20.70	1	1,181	0.08%
2020/01/10	0	0.00	2	21.05	20.75	-2	1,165	-0.17%
2020/01/07	1	20.40	0	0.00	20.40	1	1,065	0.09%
2019/12/31	2	20.70	2	21.15	21.15	0	1,033	0.00%
2019/12/30	3	20.75	0	0.00	20.65	3	1,008	0.30%
2019/12/25	1	20.85	0	0.00	20.85	1	997	0.10%
2019/12/24	0	0.00	1	20.60	20.60	-1	994	-0.10%
2019/12/17	1	20.85	0	0.00	20.80	1	963	0.10%
2019/12/13	1	21.10	0	0.00	20.90	1	945	0.11%
2019/12/12	1	21.50	0	0.00	21.30	1	924	0.11%
2019/12/06	3	21.02	2	21.05	21.00	1	800	0.12%
2019/12/05	0	0.00	2	20.80	20.70	-2	771	-0.26%
2019/12/04	4	20.95	12	21.00	20.75	-8	765	-1.04%
2019/12/03	0	0.00	4	20.50	20.90	-4	708	-0.56%
2019/12/02	2	20.00	0	0.00	20.00	2	688	0.29%
2019/11/29	1	20.35	0	0.00	20.25	1	678	0.15%
2019/11/28	2	20.30	0	0.00	20.35	2	672	0.30%
2019/11/27	2	20.45	0	0.00	20.40	2	663	0.30%
2019/11/25	2	20.65	2	20.73	20.55	0	650	0.00%
2019/11/22	4	20.90	0	0.00	20.80	4	644	0.62%
2019/11/21	2	21.05	8	21.18	21.40	-6	623	-0.96%
2019/11/20	6	20.70	13	20.78	20.95	-7	535	-1.31%
2019/11/19	4	20.53	0	0.00	20.45	4	509	0.79%
2019/11/15	9	20.60	2	20.50	20.65	7	454	1.54%
2019/11/14	1	20.10	0	0.00	20.15	1	401	0.25%
2019/11/12	0	0.00	9	20.13	20.00	-9	375	-2.40%
2019/11/11	12	20.03	7	19.95	19.85	5	363	1.38%
2019/11/08	3	19.45	0	0.00	19.45	3	324	0.92%
2019/11/05	2	19.10	0	0.00	19.15	2	301	0.66%
2019/11/01	2	19.20	0	0.00	19.15	2	298	0.67%
2019/10/29	2	19.30	0.4	19.20	19.15	1.6	305	0.52%
2019/10/28	2	19.40	21	19.20	19.60	-19	295	-6.42%
2019/10/25	0.8	18.70	0	0.00	18.70	0.8	260	0.31%
2019/10/22	4	18.70	0	0.00	18.70	4	253	1.58%
2019/10/04	0	0.00	0.5	18.80	18.80	-0.5	289	-0.17%
2019/09/16	0	0.00	0.1	18.75	18.70	-0.1	294	-0.05%
2019/08/15	2	17.35	0	0.00	17.20	2	243	0.82%
2019/08/14	2	17.75	7	17.70	17.55	-5	241	-2.07%
2019/08/06	2	17.63	0	0.00	17.90	2	234	0.85%
2019/08/05	0	0.00	3	17.95	17.95	-3	233	-1.28%
2019/08/02	4	18.20	0	0.00	18.15	4	233	1.71%
2019/07/31	2	19.98	10	20.00	20.00	-8	225	-3.55%
2019/07/30	5	20.01	0	0.00	20.00	5	213	2.34%
2019/07/25	1	20.05	0	0.00	20.05	1	226	0.44%
2019/07/22	2	19.93	0	0.00	19.95	2	222	0.90%
2019/07/19	1	20.00	0	0.00	20.10	1	218	0.46%
2019/07/16	6	20.01	0	0.00	20.05	6	209	2.86%
2019/07/12	0	0.00	0.5	20.05	20.15	-0.5	200	-0.25%
2019/07/11	4	19.75	0	0.00	19.75	4	190	2.10%
2019/06/27	0	0.00	2	19.18	19.20	-2	173	-1.15%
2019/06/21	1	18.90	0	0.00	18.85	1	171	0.58%
2019/06/14	1	18.70	0	0.00	18.85	1	172	0.58%
2019/05/21	0	0.00	1	18.40	18.15	-1	207	-0.48%
2019/05/15	0.5	18.65	0	0.00	18.65	0.5	215	0.23%
2019/05/10	1	19.10	0	0.00	18.95	1	249	0.40%
2019/05/06	1.5	19.60	0	0.00	19.55	1.5	233	0.64%
2019/05/03	0	0.00	3	19.65	19.70	-3	220	-1.36%
2019/04/30	5	18.80	0	0.00	18.80	5	198	2.52%
2019/04/17	0.5	18.85	0	0.00	18.85	0.5	190	0.25%
2019/02/13	0	0.00	2	18.60	18.60	-2	105	-1.90%
2019/02/12	0	0.00	5	18.25	18.45	-5	87	-5.73%
2019/02/11	0	0.00	1	17.20	17.55	-1	67	-1.48%
2019/01/24	1	17.00	0	0.00	17.05	1	67	1.48%
2019/01/22	2	16.90	0	0.00	17.10	2	69	2.89%
2019/01/21	6	17.14	0	0.00	17.15	6	69	8.70%
2019/01/18	3	17.05	1	17.10	17.10	2	70	2.84%
2018/09/04	10	19.00	0	0.00	18.95	10	285	3.51%
2018/08/31	1	18.85	0	0.00	19.00	1	287	0.35%
2018/07/16	0	0.00	1	20.15	20.15	-1	143	-0.70%
2018/07/04	1	19.90	0	0.00	20.00	1	157	0.63%
2018/06/20	0	0.00	10	20.05	20.05	-10	222	-4.49%
2018/06/19	0	0.00	10	20.05	20.05	-10	224	-4.45%
2018/06/11	20	20.50	0	0.00	20.45	20	229	8.71%
2018/05/07	0	0.00	9	20.50	20.40	-9	261	-3.45%
2018/04/27	0	0.00	5	20.40	20.40	-5	279	-1.79%
2018/04/24	0	0.00	31	20.52	20.60	-31	285	-10.85%
2018/04/16	5	21.25	0	0.00	21.25	5	278	1.79%
2018/04/13	10	21.30	0	0.00	21.25	10	278	3.59%
2018/04/10	0	0.00	1	21.05	20.95	-1	288	-0.35%
2018/04/03	0	0.00	8	21.14	21.15	-8	289	-2.76%
2018/04/02	1	21.50	0	0.00	21.35	1	293	0.34%
2018/03/31	20	21.20	6	21.15	21.25	14	289	4.84%
2018/03/30	0	0.00	1	21.20	21.20	-1	296	-0.34%
2018/03/29	0	0.00	10	21.45	21.25	-10	320	-3.12%
2018/03/28	12	21.09	32	21.11	21.00	-20	309	-6.47%
2018/03/27	30	20.60	1	20.65	20.50	29	291	9.96%
2018/03/26	3	20.25	9	20.35	20.45	-6	286	-2.10%
2018/03/21	4	20.38	0	0.00	20.35	4	278	1.44%
2018/03/19	2	20.55	0	0.00	20.45	2	282	0.71%
2018/03/01	1	20.50	0	0.00	20.65	1	281	0.35%
2018/02/27	0	0.00	1	20.65	20.55	-1	283	-0.35%
2018/02/26	6	20.65	0	0.00	20.55	6	299	2.00%
2018/02/06	1	20.00	0	0.00	19.45	1	306	0.33%
2018/02/02	1	20.30	0	0.00	20.25	1	299	0.33%
2018/01/05	1	20.50	0	0.00	20.75	1	331	0.30%
2018/01/04	1	20.30	0	0.00	20.30	1	325	0.31%
2018/01/03	0	0.00	10.8	20.30	20.30	-10.8	323	-3.35%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

合庫 券商分點個股進出 合庫 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析