虹冠電 (3257)-合庫券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
490張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	54.70	0	0.00	54.70	1	1,153	0.09%
2024/12/09	2	56.50	0	0.00	54.70	2	1,144	0.17%
2024/12/06	5	57.72	1	57.00	58.80	4	1,111	0.36%
2024/12/05	10	64.01	0	0.00	63.30	10	1,038	0.96%
2024/12/04	0	0.00	23	69.71	70.30	-23	994	-2.31%
2024/11/28	0	0.00	2	63.85	63.90	-2	922	-0.22%
2024/11/27	1	64.40	0	0.00	63.30	1	917	0.11%
2024/11/26	1	64.80	2	63.70	64.80	-1	910	-0.11%
2024/11/21	1	60.40	0	0.00	60.70	1	889	0.11%
2024/11/18	4	60.70	0	0.00	60.00	4	881	0.45%
2024/11/15	3	61.40	0	0.00	61.40	3	878	0.34%
2024/11/14	1	61.00	7	61.40	61.00	-6	878	-0.68%
2024/11/13	0	0.00	2	64.90	63.90	-2	869	-0.23%
2024/11/08	3	61.33	0	0.00	60.80	3	845	0.35%
2024/11/06	3	62.73	0	0.00	62.50	3	821	0.37%
2024/11/05	16	64.49	0	0.00	62.00	16	817	1.96%
2024/11/04	7	67.43	0	0.00	66.00	7	788	0.89%
2024/11/01	5	68.00	0	0.00	70.00	5	773	0.65%
2024/10/30	0	0.00	4	69.28	69.00	-4	758	-0.53%
2024/10/28	6	66.83	20	68.38	65.00	-14	710	-1.97%
2024/10/25	2	69.55	0	0.00	70.60	2	669	0.30%
2024/10/24	6	70.82	1	70.30	69.40	5	650	0.77%
2024/10/23	3	72.30	2	73.55	73.50	1	598	0.17%
2024/10/22	0	0.00	2	73.00	71.70	-2	565	-0.35%
2024/10/21	0	0.00	2	70.60	70.50	-2	505	-0.40%
2024/10/18	0	0.00	2	67.95	67.80	-2	459	-0.44%
2024/10/17	1	67.70	1	67.10	67.00	0	436	0.00%
2024/10/16	0	0.00	3	66.87	67.10	-3	420	-0.71%
2024/10/15	2	64.60	0	0.00	65.60	2	394	0.51%
2024/10/14	1	62.30	0	0.00	63.10	1	342	0.29%
2024/10/11	6	65.25	5	63.40	63.40	1	326	0.31%
2024/10/09	0	0.00	3.3	60.15	61.10	-3.3	269	-1.21%
2024/10/04	1	55.50	0	0.00	55.10	1	245	0.41%
2024/09/30	1	57.20	0	0.00	57.20	1	244	0.41%
2024/09/27	1	57.70	2	60.35	57.70	-1	241	-0.41%
2024/09/24	0	0.00	1	59.50	57.20	-1	208	-0.48%
2024/09/13	0	0.00	1	50.90	50.90	-1	192	-0.52%
2024/09/05	1	49.80	0	0.00	49.40	1	197	0.51%
2024/09/02	1	52.80	0	0.00	52.80	1	207	0.48%
2024/08/30	1	53.40	0	0.00	53.40	1	210	0.48%
2024/08/26	0	0.00	65	52.38	52.70	-65	221	-29.37%
2024/08/23	4	51.08	0	0.00	52.00	4	223	1.79%
2024/08/21	1	51.30	0	0.00	51.70	1	236	0.42%
2024/08/19	1	51.40	0	0.00	52.10	1	237	0.42%
2024/08/16	60	51.07	0	0.00	51.10	60	239	25.01%
2024/08/12	1	50.10	0	0.00	50.20	1	242	0.41%
2024/08/05	1	47.50	0	0.00	47.20	1	238	0.42%
2024/07/08	0	0.00	20	59.36	58.90	-20	238	-8.37%
2024/07/02	0	0.00	8	58.73	59.00	-8	262	-3.04%
2024/07/01	0	0.00	12	58.90	58.70	-12	268	-4.47%
2024/06/12	3	61.00	0	0.00	60.70	3	324	0.92%
2024/06/05	4	62.80	0	0.00	62.50	4	333	1.20%
2024/05/31	4	63.15	0	0.00	62.80	4	344	1.16%
2024/05/27	2	61.60	0	0.00	61.60	2	341	0.59%
2024/05/23	2	61.50	0	0.00	61.40	2	342	0.58%
2024/05/22	1	62.00	0	0.00	61.90	1	346	0.29%
2024/05/20	1	62.50	0	0.00	62.90	1	348	0.29%
2024/05/17	7	62.50	0	0.00	62.40	7	350	2.00%
2024/05/15	3	61.77	0	0.00	61.70	3	356	0.84%
2024/05/14	0	0.00	1	62.50	62.10	-1	359	-0.28%
2024/05/13	0	0.00	1	62.30	62.30	-1	359	-0.28%
2024/05/10	3	62.60	0	0.00	62.90	3	361	0.83%
2024/05/08	3	62.53	2	62.90	62.90	1	364	0.27%
2024/05/06	0	0.00	6	63.45	63.30	-6	365	-1.64%
2024/05/03	2	62.30	0	0.00	62.30	2	362	0.55%
2024/04/26	1	60.10	0	0.00	59.90	1	372	0.27%
2024/04/24	1	59.50	0	0.00	59.50	1	380	0.26%
2024/04/23	1	59.40	0	0.00	59.00	1	394	0.25%
2024/04/22	1	59.60	0	0.00	59.00	1	401	0.25%
2024/04/18	1	61.00	0	0.00	61.00	1	399	0.25%
2024/04/17	2	61.30	0	0.00	61.40	2	400	0.50%
2024/04/10	1	65.60	0	0.00	65.50	1	396	0.25%
2024/04/01	0	0.00	1	72.70	72.80	-1	419	-0.24%
2024/03/29	0	0.00	13	71.48	71.40	-13	410	-3.17%
2024/03/28	0	0.00	4	71.70	71.70	-4	406	-0.98%
2024/03/25	0	0.00	1	73.00	73.10	-1	406	-0.25%
2024/03/22	5	72.90	0	0.00	73.00	5	411	1.21%
2024/03/11	1	70.80	0	0.00	70.80	1	459	0.22%
2024/03/08	2	70.60	0	0.00	70.20	2	467	0.43%
2024/02/27	1	70.30	0	0.00	71.10	1	699	0.14%
2024/02/26	10	72.16	0	0.00	71.80	10	733	1.36%
2024/02/23	2	71.05	3	72.50	70.80	-1	807	-0.12%
2024/02/22	0	0.00	5	72.20	72.30	-5	885	-0.56%
2024/02/02	1	71.20	0	0.00	71.20	1	1,014	0.10%
2024/01/31	0	0.00	1	71.70	71.70	-1	1,018	-0.10%
2024/01/30	1	72.30	0	0.00	72.30	1	1,019	0.10%
2024/01/18	0	0.00	2	72.60	73.10	-2	1,033	-0.19%
2024/01/17	10	72.89	2	74.00	72.60	8	1,033	0.77%
2024/01/12	2	70.15	0	0.00	70.30	2	1,017	0.20%
2024/01/10	1	70.70	2	71.20	70.70	-1	1,023	-0.10%
2024/01/08	1	72.80	0	0.00	72.60	1	1,023	0.10%
2024/01/05	11	73.12	0	0.00	72.90	11	1,026	1.07%
2024/01/03	11	74.25	2	74.40	74.10	9	1,040	0.86%
2023/12/28	7	74.14	0	0.00	73.80	7	1,044	0.67%
2023/12/27	0	0.00	5	74.26	74.80	-5	1,003	-0.50%
2023/12/22	1	71.20	0	0.00	71.20	1	1,004	0.10%
2023/12/21	1	71.30	0	0.00	71.10	1	1,008	0.10%
2023/12/18	1	72.40	0	0.00	72.40	1	1,031	0.10%
2023/12/11	2	75.00	0	0.00	75.90	2	1,095	0.18%
2023/12/08	1	73.80	0	0.00	73.50	1	1,091	0.09%
2023/12/07	1	73.90	3	75.90	73.80	-2	1,106	-0.18%
2023/12/01	0	0.00	1	78.60	78.20	-1	1,302	-0.08%
2023/11/30	7	81.43	16	81.62	80.70	-9	1,429	-0.63%
2023/11/23	1	78.80	0	0.00	77.10	1	1,728	0.06%
2023/11/22	2	77.50	4	78.18	78.00	-2	1,705	-0.12%
2023/11/21	13	78.86	0	0.00	76.10	13	1,638	0.79%
2023/11/20	0	0.00	1	77.20	77.20	-1	1,574	-0.06%
2023/11/16	0	0.00	4	73.45	75.30	-4	1,528	-0.26%
2023/11/15	0	0.00	8	71.90	71.40	-8	1,503	-0.53%
2023/11/13	0	0.00	10	68.90	69.50	-10	1,540	-0.65%
2023/11/09	18	70.30	0	0.00	70.30	18	1,587	1.13%
2023/10/27	0.2	69.70	0	0.00	70.00	0.2	2,344	0.01%
2023/10/18	1	69.90	0	0.00	69.90	1	2,497	0.04%
2023/10/17	1	70.70	0	0.00	70.70	1	2,493	0.04%
2023/10/16	1	72.00	0	0.00	72.00	1	2,492	0.04%
2023/10/11	1	73.10	0	0.00	72.90	1	2,506	0.04%
2023/10/04	0	0.00	2	75.40	75.40	-2	2,582	-0.08%
2023/09/26	1.2	71.25	0	0.00	71.20	1.2	2,609	0.05%
2023/09/21	2	70.80	0	0.00	71.00	2	2,588	0.08%
2023/09/20	2	73.75	0	0.00	73.00	2	2,586	0.08%
2023/09/19	3	75.80	0	0.00	74.90	3	2,595	0.12%
2023/09/13	2	78.55	0	0.00	77.70	2	2,518	0.08%
2023/09/11	0	0.00	5	80.18	80.30	-5	2,481	-0.20%
2023/09/08	2	83.20	0	0.00	82.40	2	2,451	0.08%
2023/09/07	5	84.70	20	83.80	83.20	-15	2,433	-0.62%
2023/09/06	0	0.00	5	88.34	90.10	-5	2,325	-0.22%
2023/09/05	20	88.53	2	90.50	90.70	18	2,255	0.80%
2023/09/04	25	87.06	5	89.02	87.10	20	2,100	0.95%
2023/09/01	7	84.77	8	83.50	84.10	-1	1,928	-0.05%
2023/08/31	1	81.00	2	82.00	81.10	-1	1,832	-0.05%
2023/08/30	4	81.25	0	0.00	81.20	4	1,792	0.22%
2023/08/29	0	0.00	1.2	80.80	80.80	-1.2	1,672	-0.07%
2023/08/18	0	0.00	1	79.50	79.30	-1	1,531	-0.07%
2023/08/11	1	82.00	1	82.70	78.00	0	1,413	0.00%
2023/08/10	1	82.50	0.2	84.00	81.20	0.8	1,342	0.06%
2023/08/09	1	89.50	50.2	82.85	89.50	-49.2	1,228	-4.00%
2023/08/08	0.2	82.20	11.2	84.99	83.00	-11	1,075	-1.02%
2023/08/07	1.6	81.93	20	82.40	80.60	-18.4	1,001	-1.84%
2023/08/02	0	0.00	1	75.60	76.80	-1	895	-0.11%
2023/08/01	8	80.95	0	0.00	78.40	8	842	0.95%
2023/07/31	0	0.00	2	87.10	87.10	-2	682	-0.29%
2023/07/28	0	0.00	9	76.04	79.20	-9	628	-1.43%
2023/07/27	2	71.25	12	71.92	72.00	-10	546	-1.83%
2023/07/26	1	68.50	0	0.00	68.50	1	540	0.19%
2023/07/24	6	69.20	0	0.00	68.40	6	535	1.12%
2023/07/21	2	70.80	0	0.00	70.80	2	526	0.38%
2023/07/18	0	0.00	6	74.03	74.60	-6	510	-1.17%
2023/07/13	4	71.60	0	0.00	71.20	4	482	0.83%
2023/07/11	1	77.80	0	0.00	75.20	1	433	0.23%
2023/07/10	1	72.50	0	0.00	72.50	1	386	0.26%
2023/07/07	16	72.77	4	74.80	71.80	12	371	3.23%
2023/07/06	2	71.70	1	72.30	71.40	1	349	0.29%
2023/07/05	1	70.10	0	0.00	70.40	1	348	0.29%
2023/07/04	3	70.47	0	0.00	70.90	3	360	0.83%
2023/07/03	10	71.30	0	0.00	71.50	10	359	2.78%
2023/06/30	10	71.20	0	0.00	71.20	10	356	2.81%
2023/06/29	0	0.00	2	71.50	71.70	-2	357	-0.56%
2023/06/28	0	0.00	2	71.40	70.20	-2	355	-0.56%
2023/06/27	2	67.10	2	72.50	66.70	0	340	0.00%
2023/06/21	0	0.00	2	68.75	68.70	-2	309	-0.65%
2023/06/15	0	0.00	1	67.90	67.60	-1	307	-0.33%
2023/06/14	1	65.80	0	0.00	66.20	1	303	0.33%
2023/06/13	1	66.80	0	0.00	66.70	1	291	0.34%
2023/06/12	0	0.00	0.1	67.00	66.90	-0.1	279	-0.02%
2023/06/08	1	66.00	0	0.00	66.00	1	271	0.37%
2023/06/07	22	70.53	0	0.00	69.10	22	262	8.38%
2023/06/06	28	70.26	3	71.00	71.00	25	250	9.98%
2023/02/16	0	0.00	4	48.50	48.50	-4	100	-3.99%
2023/02/06	2	49.28	2	48.88	48.35	0	85	0.00%
2023/02/02	0	0.00	1	43.35	43.75	-1	49	-2.01%
2022/12/22	0	0.00	1	43.60	43.30	-1	51	-1.94%
2022/12/06	2	44.28	2	42.10	42.10	0	60	0.00%
2022/11/14	0	0.00	2	39.95	40.20	-2	93	-2.14%
2022/11/09	2	39.00	0	0.00	38.95	2	95	2.10%
2022/10/31	0	0.00	2	37.20	37.15	-2	100	-1.98%
2022/10/19	0	0.00	1	37.10	36.20	-1	104	-0.95%
2022/10/12	0	0.00	2	37.40	37.45	-2	104	-1.92%
2022/10/05	0	0.00	1	40.20	40.00	-1	104	-0.96%
2022/09/02	0	0.00	1	50.50	50.30	-1	131	-0.76%
2022/08/29	0	0.00	1	50.80	50.80	-1	143	-0.70%
2022/08/25	2	52.65	0	0.00	52.10	2	139	1.43%
2022/08/11	0	0.00	1	49.45	48.60	-1	158	-0.63%
2022/08/10	0	0.00	3	49.50	48.95	-3	158	-1.90%
2022/05/30	1	64.30	0	0.00	64.30	1	382	0.26%
2022/05/27	0.3	66.60	0	0.00	66.40	0.3	380	0.07%
2022/05/18	0.1	72.00	0	0.00	71.70	0.1	534	0.02%
2022/05/16	2	71.25	0	0.00	71.40	2	856	0.23%
2022/05/12	3	70.47	0	0.00	70.20	3	887	0.34%
2022/05/11	6	70.90	0	0.00	70.80	6	893	0.67%
2022/05/10	0	0.00	0	71.20	71.30	0	898	0.00%
2022/05/03	0.1	70.40	0.1	71.40	72.00	0	926	0.00%
2022/04/29	0	69.80	0	0.00	70.20	0	928	0.00%
2022/04/15	0.1	71.90	0	0.00	72.20	0.1	971	0.01%
2022/04/11	1	72.70	0	0.00	72.30	1	1,024	0.10%
2022/04/07	0.1	74.00	0	0.00	73.10	0.1	1,088	0.01%
2022/04/06	0.2	74.20	0	0.00	74.20	0.2	1,098	0.02%
2022/03/21	0.1	75.50	0	0.00	75.50	0.1	1,104	0.00%
2022/03/18	0	0.00	3	79.10	77.90	-3	1,101	-0.27%
2022/03/09	1	78.70	21	78.61	78.70	-20	1,011	-1.98%
2022/03/08	1	78.70	0	0.00	78.60	1	993	0.10%
2022/03/07	5	79.10	0	0.00	79.00	5	958	0.52%
2022/03/01	0	0.00	1	78.80	79.00	-1	925	-0.11%
2022/02/25	0	0.00	2.2	78.50	78.60	-2.2	917	-0.24%
2022/02/24	0	0.00	0	79.00	78.40	0	911	0.00%
2022/02/23	0	0.00	3.1	79.00	79.10	-3.1	889	-0.35%
2022/02/21	7	78.84	2.2	78.89	78.90	4.8	847	0.57%
2022/02/18	1	78.70	2	78.60	78.70	-1	837	-0.12%
2022/02/17	0	0.00	2.2	78.75	78.60	-2.2	810	-0.27%
2022/02/16	2.6	77.50	62	77.70	78.00	-59.4	747	-7.95%
2022/02/15	0	0.00	2	75.30	75.30	-2	515	-0.39%
2022/02/14	0	0.00	6	68.15	68.50	-6	503	-1.19%
2022/02/11	0	0.00	5	67.94	67.90	-5	499	-1.00%
2022/02/10	0	0.00	4	68.50	67.80	-4	510	-0.78%
2022/02/09	0	0.00	3	67.70	68.00	-3	518	-0.58%
2022/02/07	0	0.00	2	64.50	64.70	-2	512	-0.39%
2022/01/19	0	0.00	1	65.50	65.50	-1	644	-0.16%
2022/01/18	0	0.00	1	65.90	65.90	-1	648	-0.15%
2022/01/10	2	66.70	0	0.00	66.40	2	646	0.31%
2022/01/07	6.1	65.26	0.2	66.00	65.40	5.9	640	0.92%
2022/01/06	1	67.10	0	0.00	67.70	1	626	0.16%
2022/01/05	0	0.00	1	69.00	68.40	-1	628	-0.16%
2022/01/04	0.2	69.60	10	70.60	69.70	-9.8	631	-1.55%
2022/01/03	2.4	71.11	2	70.90	70.20	0.4	616	0.07%
2021/12/28	0.4	66.90	0	0.00	67.00	0.4	557	0.07%
2021/12/24	5	65.80	0	0.00	66.10	5	586	0.85%
2021/12/17	0.1	64.90	0	0.00	64.80	0.1	603	0.02%
2021/12/14	5.1	65.26	0	0.00	65.00	5.1	615	0.82%
2021/12/10	0.1	66.00	0	0.00	66.00	0.1	626	0.02%
2021/12/09	10	66.50	0	0.00	66.20	10	630	1.59%
2021/12/08	0.1	66.00	0	0.00	65.80	0.1	632	0.01%
2021/12/07	10.1	66.74	0	0.00	66.50	10.1	628	1.61%
2021/11/26	0.1	67.40	0	0.00	67.10	0.1	853	0.01%
2021/11/24	1.4	68.86	0	0.00	69.10	1.4	854	0.16%
2021/11/23	2	69.85	0	0.00	69.40	2	856	0.23%
2021/11/18	2	70.70	0	0.00	70.90	2	867	0.23%
2021/11/16	1	70.70	0	0.00	70.40	1	874	0.11%
2021/11/15	1	69.80	0	0.00	70.00	1	879	0.11%
2021/11/12	26	69.81	0	0.00	69.20	26	876	2.97%
2021/11/11	6	69.00	0	0.00	69.20	6	876	0.68%
2021/11/01	0	0.00	10	72.80	72.20	-10	1,018	-0.98%
2021/10/29	10	71.80	2	71.90	71.60	8	1,016	0.79%
2021/10/27	0	0.00	1	66.20	65.90	-1	1,023	-0.10%
2021/10/13	0	0.00	1	60.80	60.10	-1	1,664	-0.06%
2021/10/12	1	59.80	0	0.00	60.50	1	1,671	0.06%
2021/10/06	15	63.20	0	0.00	62.30	15	1,703	0.88%
2021/10/05	0	0.00	2	60.00	63.20	-2	1,713	-0.12%
2021/10/04	1	63.70	1.1	62.00	61.60	-0.1	1,707	-0.01%
2021/09/30	0	0.00	2	67.50	68.00	-2	1,682	-0.12%
2021/09/24	1	69.50	0	0.00	69.10	1	1,682	0.06%
2021/09/22	1	68.30	1	68.40	68.50	0	1,676	0.00%
2021/09/15	2	69.40	0	0.00	69.20	2	1,666	0.12%
2021/09/09	0	0.00	1.1	70.70	70.60	-1.1	1,654	-0.07%
2021/09/08	1	71.30	0	0.00	70.30	1	1,653	0.06%
2021/09/07	8	75.00	9	73.19	73.10	-1	1,634	-0.06%
2021/09/06	5	74.86	1	75.00	74.00	4	1,534	0.26%
2021/09/03	6	71.52	0	0.00	73.00	6	1,488	0.40%
2021/09/02	0	0.00	0.1	73.00	71.50	-0.1	1,482	-0.01%
2021/08/24	10.3	69.92	0	0.00	69.80	10.3	1,401	0.73%
2021/08/13	2	72.00	2	71.40	71.10	0	1,323	0.00%
2021/08/12	0	0.00	1	73.10	73.10	-1	1,303	-0.08%
2021/08/11	1	73.00	1	72.80	72.70	0	1,293	0.00%
2021/08/06	3	76.37	0	0.00	75.80	3	1,195	0.25%
2021/08/02	17	82.87	1	80.20	80.00	16	1,100	1.45%
2021/07/30	2	85.40	2	85.20	83.10	0	1,055	0.00%
2021/07/29	2	89.55	5	89.94	92.00	-3	935	-0.32%
2021/07/28	1	83.00	0	0.00	84.20	1	838	0.12%
2021/07/27	2	91.10	1	89.70	90.70	1	780	0.13%
2021/07/23	0	0.00	50	86.59	85.50	-50	620	-8.06%
2021/07/22	0	0.00	56	87.02	87.20	-56	593	-9.43%
2021/07/21	0	0.00	3	86.50	85.60	-3	551	-0.54%
2021/07/20	0	0.00	1	85.50	85.80	-1	540	-0.19%
2021/07/19	1	84.80	13	84.72	84.70	-12	504	-2.38%
2021/07/16	0	0.00	11	82.62	82.70	-11	483	-2.28%
2021/07/05	0	0.00	1	79.80	80.00	-1	511	-0.20%
2021/07/02	1	77.50	0	0.00	77.10	1	538	0.19%
2021/06/18	1	77.90	0	0.00	78.20	1	644	0.16%
2021/05/25	1	72.80	0	0.00	74.10	1	862	0.12%
2021/05/20	0	0.00	1	70.80	70.90	-1	900	-0.11%
2021/05/10	1	77.70	0	0.00	77.70	1	1,191	0.08%
2021/05/05	1	77.70	0	0.00	77.00	1	1,272	0.08%
2021/05/03	2	81.70	3	81.90	81.30	-1	1,255	-0.08%
2021/04/29	1	83.60	0	0.00	83.50	1	1,248	0.08%
2021/04/28	3	84.07	0	0.00	84.10	3	1,250	0.24%
2021/04/26	0	0.00	2	86.80	85.00	-2	1,260	-0.16%
2021/04/23	1	83.00	0	0.00	82.80	1	1,253	0.08%
2021/04/22	4	83.70	0	0.00	83.00	4	1,256	0.32%
2021/04/21	0	0.00	1	85.10	84.50	-1	1,254	-0.08%
2021/04/20	0	0.00	0.2	85.50	85.40	-0.2	1,259	-0.02%
2021/04/19	2	84.45	0	0.00	84.40	2	1,274	0.16%
2021/04/16	3	85.07	0	0.00	85.00	3	1,274	0.24%
2021/04/14	0	0.00	2	84.50	85.70	-2	1,302	-0.15%
2021/04/13	2	85.95	0	0.00	85.50	2	1,313	0.15%
2021/04/12	1	87.60	0	0.00	87.90	1	1,357	0.07%
2021/04/09	1	89.60	0	89.60	89.60	1	1,372	0.07%
2021/04/08	1	91.90	0	0.00	91.90	1	1,376	0.07%
2021/04/07	0	0.00	2	89.75	89.00	-2	1,370	-0.15%
2021/04/06	1	88.40	3	87.53	88.40	-2	1,376	-0.15%
2021/04/01	0	0.00	1	85.90	85.90	-1	1,425	-0.07%
2021/03/31	0	0.00	1	86.20	86.10	-1	1,457	-0.07%
2021/03/30	1	84.30	0	0.00	84.70	1	1,559	0.06%
2021/03/26	2	84.60	0	0.00	84.60	2	1,744	0.11%
2021/03/25	1	83.50	0	0.00	82.80	1	1,749	0.06%
2021/03/24	2	83.35	0	0.00	83.40	2	1,757	0.11%
2021/03/23	1	83.20	0	0.00	83.20	1	1,786	0.06%
2021/03/19	2	85.00	0	0.00	85.00	2	1,833	0.11%
2021/03/18	1	87.00	2	86.75	86.50	-1	1,831	-0.05%
2021/03/16	3	89.23	43	87.69	87.00	-40	1,820	-2.20%
2021/03/05	1	82.00	0	0.00	82.70	1	1,777	0.06%
2021/03/02	1	86.00	0	0.00	84.80	1	1,747	0.06%
2021/02/26	0	0.00	0.2	85.30	86.50	-0.2	1,736	-0.01%
2021/02/25	1	88.00	0	0.00	85.40	1	1,725	0.06%
2021/02/24	0	0.00	1	85.50	85.80	-1	1,705	-0.06%
2021/02/18	3	86.00	0	0.00	85.90	3	1,669	0.18%
2021/02/17	0	0.00	10	89.33	86.80	-10	1,676	-0.60%
2021/02/05	0	0.00	2	87.00	86.20	-2	1,642	-0.12%
2021/02/04	0	0.00	2	86.55	83.00	-2	1,570	-0.13%
2021/02/03	1	83.90	3.1	84.77	84.10	-2.1	1,503	-0.14%
2021/01/29	11	82.54	1	83.00	79.30	10	1,391	0.72%
2021/01/27	0	0.00	1	75.70	75.30	-1	1,307	-0.08%
2021/01/20	1	75.20	1	76.30	73.80	0	1,298	0.00%
2021/01/18	5	73.88	2	75.70	77.80	3	1,279	0.23%
2021/01/15	10	76.99	0	0.00	76.30	10	1,260	0.79%
2021/01/14	5	78.42	0	0.00	78.10	5	1,247	0.40%
2021/01/13	1	79.50	0	0.00	79.60	1	1,234	0.08%
2021/01/12	12	80.49	1	79.90	79.50	11	1,222	0.90%
2021/01/08	2	81.65	0	0.00	81.50	2	1,197	0.17%
2021/01/07	7	80.63	2	81.75	81.70	5	1,188	0.42%
2021/01/06	0	0.00	11	82.68	83.70	-11	1,158	-0.95%
2021/01/05	2	82.80	1	83.90	82.60	1	1,130	0.09%
2021/01/04	7	87.63	0	0.00	86.40	7	1,073	0.65%
2020/12/31	1	87.80	2	90.20	87.80	-1	1,045	-0.10%
2020/12/30	0	0.00	1	89.20	87.80	-1	1,000	-0.10%
2020/12/29	10	87.60	20	87.28	88.30	-10	972	-1.03%
2020/12/28	8	86.33	5	88.44	88.10	3	925	0.32%
2020/12/25	11	84.57	1	84.70	84.50	10	855	1.17%
2020/12/24	40	86.39	5	86.18	84.20	35	815	4.29%
2020/12/23	5	84.14	2	84.76	85.30	3	701	0.42%
2020/12/22	6	80.77	6	81.90	78.50	0	608	0.00%
2020/12/21	1	74.00	0	0.00	76.60	1	512	0.20%
2020/12/17	4	76.83	2	80.80	76.80	2	488	0.41%
2020/12/16	2	79.90	1	80.00	80.50	1	454	0.22%
2020/12/14	0	0.00	2	75.60	75.70	-2	390	-0.51%
2020/12/11	2	73.30	0	0.00	72.80	2	385	0.52%
2020/12/07	1	75.00	0	0.00	74.60	1	325	0.31%
2020/12/04	0	0.00	1	75.60	75.60	-1	316	-0.32%
2020/12/03	1	74.50	2	75.50	74.30	-1	304	-0.33%
2020/11/27	0	0.00	15	72.55	72.80	-15	297	-5.04%
2020/11/26	0	0.00	8	73.09	73.40	-8	296	-2.70%
2020/11/25	23	73.30	0	0.00	73.40	23	297	7.74%
2020/11/20	0	0.00	1	74.60	74.20	-1	291	-0.34%
2020/11/18	2	73.60	0.3	73.60	73.60	1.7	285	0.60%
2020/11/16	0	0.00	3	75.27	76.40	-3	289	-1.04%
2020/11/10	1	70.00	2	71.90	72.00	-1	269	-0.37%
2020/11/09	2	73.05	0	0.00	72.60	2	269	0.74%
2020/11/06	4	71.15	0	0.00	71.30	4	279	1.43%
2020/10/29	0	0.00	1	70.50	72.40	-1	373	-0.27%
2020/10/16	2	69.60	0	0.00	69.50	2	637	0.31%
2020/10/14	1	70.60	0	0.00	70.00	1	664	0.15%
2020/09/30	1	67.60	0	0.00	67.60	1	699	0.14%
2020/09/24	0	0.00	1	66.00	65.10	-1	772	-0.13%
2020/09/15	0	0.00	5	73.50	72.70	-5	834	-0.60%
2020/09/11	0	0.00	4	71.60	71.40	-4	874	-0.46%
2020/09/04	0.1	72.30	0	0.00	72.30	0.1	936	0.01%
2020/09/02	2	73.60	2	74.40	74.20	0	965	0.00%
2020/08/28	1	71.10	0	0.00	71.20	1	1,027	0.10%
2020/08/27	2	71.50	0	0.00	71.00	2	1,038	0.19%
2020/08/20	3	69.33	0	0.00	70.00	3	1,116	0.27%
2020/08/14	1	76.10	0	0.00	75.90	1	1,172	0.09%
2020/08/11	5	74.82	0	0.00	72.30	5	1,162	0.43%
2020/08/10	1	78.40	0	0.00	79.00	1	1,138	0.09%
2020/08/07	0	0.00	6	81.60	80.70	-6	1,120	-0.54%
2020/08/06	1	81.80	0	0.00	82.30	1	1,099	0.09%
2020/08/05	1	83.00	1	82.60	82.80	0	1,095	0.00%
2020/08/03	0	0.00	2	81.75	79.90	-2	1,110	-0.18%
2020/07/31	2	83.50	0	0.00	82.20	2	1,084	0.18%
2020/07/28	4	89.13	1	90.00	85.60	3	1,037	0.29%
2020/07/27	2	92.85	2	92.70	93.20	0	960	0.00%
2020/07/24	1	84.80	2	85.70	86.50	-1	895	-0.11%
2020/07/21	0	0.00	3	83.70	82.50	-3	859	-0.35%
2020/07/20	0	0.00	1	85.00	85.30	-1	845	-0.12%
2020/07/17	4	84.03	1	86.00	83.00	3	830	0.36%
2020/07/16	4	84.90	1	86.00	86.70	3	820	0.37%
2020/07/14	1	83.50	0	0.00	83.20	1	807	0.12%
2020/07/13	0	0.00	2	85.10	84.50	-2	801	-0.25%
2020/07/10	2	84.40	1	83.90	84.70	1	792	0.13%
2020/07/09	1	86.40	1	86.50	86.80	0	784	0.00%
2020/07/08	1	87.50	3	89.10	87.80	-2	780	-0.26%
2020/07/06	3	86.97	1	85.60	89.80	2	740	0.27%
2020/07/03	1	84.30	0	0.00	84.60	1	712	0.14%
2020/06/29	0	0.00	1	82.20	82.20	-1	680	-0.15%
2020/06/24	1	82.60	1	84.00	83.00	0	674	0.00%
2020/06/23	4	82.28	2	81.90	81.50	2	661	0.30%
2020/06/22	0	0.00	0.7	85.50	85.70	-0.7	631	-0.10%
2020/06/19	0	0.00	2	83.20	83.10	-2	610	-0.33%
2020/06/18	2	82.55	5.5	83.84	84.00	-3.5	598	-0.58%
2020/06/17	1	81.00	0	0.00	80.30	1	567	0.18%
2020/06/15	1	80.00	1	80.00	78.80	0	545	0.00%
2020/06/12	1	78.10	0	0.00	79.30	1	535	0.19%
2020/06/11	0	0.00	1	80.50	80.40	-1	521	-0.19%
2020/06/10	0	0.00	1	80.00	80.00	-1	517	-0.19%
2020/06/04	3	83.40	0	0.00	79.70	3	473	0.63%
2020/06/02	0	0.00	2	77.20	77.60	-2	427	-0.47%
2020/06/01	2	73.50	1	75.50	77.80	1	406	0.25%
2020/05/22	1	68.40	0	0.00	68.20	1	310	0.32%
2020/05/21	0	0.00	3	64.30	66.70	-3	284	-1.05%
2020/05/20	1	61.60	1	62.90	62.00	0	251	0.00%
2020/05/19	2	61.75	1	62.40	61.90	1	247	0.40%
2020/05/13	1	59.90	0	0.00	60.00	1	228	0.44%
2020/05/11	0	0.00	1	62.40	61.90	-1	213	-0.47%
2020/05/08	0	0.00	4	62.65	61.40	-4	198	-2.01%
2020/05/07	1	58.50	0	0.00	59.00	1	164	0.61%
2020/04/27	0	0.00	1	51.20	51.60	-1	159	-0.63%
2020/04/23	0	0.00	1	51.30	50.90	-1	164	-0.61%
2020/04/21	2	50.60	0	0.00	50.90	2	169	1.18%
2020/04/13	0	51.80	0	0.00	52.10	0	163	0.00%
2020/04/06	0	46.95	0	0.00	46.50	0	170	0.00%
2020/01/14	0	0.00	3	58.50	58.60	-3	150	-1.99%
2019/11/18	1	57.00	0	0.00	57.00	1	266	0.38%
2019/11/12	0	0.00	1	57.50	57.70	-1	275	-0.36%
2019/11/06	2	58.80	0	0.00	59.00	2	272	0.73%
2019/11/05	1	60.40	1	60.50	60.40	0	264	0.00%
2019/10/31	0	0.00	1	60.70	60.60	-1	271	-0.37%
2019/10/30	2	62.95	3	62.00	63.00	-1	259	-0.39%
2019/10/29	1	61.60	0	0.00	60.30	1	243	0.41%
2019/10/16	1	59.70	0	0.00	60.00	1	245	0.41%
2019/10/15	2	59.75	0	0.00	60.10	2	244	0.82%
2019/10/14	8	59.23	0	0.00	59.10	8	241	3.31%
2019/10/09	1	59.20	0	0.00	59.10	1	239	0.42%
2019/10/07	2	60.80	2	61.90	60.60	0	235	0.00%
2019/10/01	2	60.00	0	0.00	60.00	2	220	0.91%
2019/09/25	1	60.00	0	0.00	59.80	1	217	0.46%
2019/09/23	1	62.00	0	0.00	62.20	1	204	0.49%
2019/09/11	0	0.00	1	61.30	61.20	-1	165	-0.60%
2019/09/05	1	59.30	3.2	59.20	59.30	-2.2	149	-1.46%
2019/08/29	1	54.80	1	54.30	55.30	0	148	0.00%
2019/08/27	5	50.20	0	0.00	50.20	5	140	3.57%
2019/08/21	5	51.10	0	0.00	51.10	5	131	3.81%
2019/08/16	1	55.60	0	0.00	55.60	1	128	0.78%
2019/08/14	1	56.50	0	0.00	56.60	1	124	0.80%
2019/08/06	1	53.10	0	0.00	55.90	1	124	0.81%
2019/08/05	4	55.23	0	0.00	55.30	4	124	3.22%
2019/08/02	2	58.50	0	0.00	58.50	2	116	1.72%
2019/07/26	1	59.70	0	0.00	60.50	1	118	0.84%
2019/07/24	1	62.80	2	61.75	62.40	-1	113	-0.88%
2019/07/15	0	0.00	0	60.00	60.00	0	123	0.00%
2019/07/10	1	59.90	0	0.00	60.00	1	133	0.75%
2019/07/02	0	0.00	1	61.30	60.90	-1	161	-0.62%
2019/06/26	4	56.00	0	0.00	58.70	4	164	2.43%
2019/06/25	5	58.36	0	0.00	58.10	5	165	3.01%
2019/06/24	1	59.40	0	0.00	60.00	1	166	0.60%
2019/06/21	6	61.50	0	0.00	60.90	6	168	3.57%
2019/06/20	2	60.80	1	60.80	60.80	1	169	0.59%
2019/06/18	4	60.10	0	0.00	60.10	4	174	2.30%
2019/06/10	10	57.09	0	0.00	57.10	10	197	5.05%
2019/06/06	3	58.90	0	0.00	58.70	3	195	1.53%
2019/06/03	2	60.30	0	0.00	60.30	2	222	0.90%
2019/05/30	2	60.10	0	0.00	60.00	2	227	0.88%
2019/05/29	2	60.05	0	0.00	60.00	2	228	0.88%
2019/05/27	3	59.83	0	0.00	60.00	3	230	1.30%
2019/05/24	10	60.12	0	0.00	60.00	10	230	4.35%
2019/05/16	0	0.00	1	61.60	61.30	-1	226	-0.44%
2019/05/14	1	59.00	0	0.00	60.70	1	224	0.45%
2019/05/02	0	0.00	1	62.30	62.50	-1	217	-0.46%
2019/04/15	1	67.30	2	66.60	66.60	-1	212	-0.47%
2019/04/12	1	64.30	0	0.00	63.80	1	203	0.49%
2019/04/11	2	63.90	3	63.33	64.10	-1	200	-0.50%
2019/04/02	1	60.00	0	0.00	60.70	1	221	0.45%
2019/03/25	1	60.50	1	61.70	61.50	0	218	0.00%
2019/03/20	0	0.00	1	61.70	61.30	-1	208	-0.48%
2019/03/07	4	54.00	4	55.15	55.20	0	172	0.00%
2019/01/28	0	0.00	2	51.20	50.80	-2	142	-1.41%
2018/08/30	0	0.00	2	57.50	57.60	-2	583	-0.34%
2018/08/29	2	56.65	0	0.00	56.60	2	595	0.34%
2018/08/22	1	57.20	1	57.80	57.10	0	653	0.00%
2018/08/20	1	57.40	1	57.80	57.90	0	655	0.00%
2018/08/14	0	0.00	1	58.00	58.30	-1	661	-0.15%
2018/08/13	1	57.20	0	0.00	57.20	1	660	0.15%
2018/08/03	0	61.80	0	0.00	62.20	0	654	0.00%
2018/07/19	0	0.00	0	59.50	59.50	0	658	0.00%
2018/07/06	1	60.50	1	61.20	61.10	0	662	0.00%
2018/07/04	0	0.00	2	61.90	62.00	-2	667	-0.30%
2018/07/03	1	60.70	0	0.00	60.80	1	664	0.15%
2018/06/29	1	62.50	0	0.00	62.40	1	649	0.15%
2018/06/28	1	63.00	0	0.00	63.00	1	641	0.16%
2018/06/27	3	65.33	2	67.35	64.00	1	620	0.16%
2018/06/26	1	71.30	1	67.70	71.10	0	538	0.00%
2018/06/25	1	70.80	1	67.50	70.80	0	493	0.00%
2018/06/21	2	66.75	3	66.90	65.90	-1	444	-0.22%
2018/06/20	1	65.10	0	0.00	65.10	1	444	0.22%
2018/06/19	1	67.80	1	68.80	66.70	0	436	0.00%
2018/06/14	0	0.00	1	67.60	67.60	-1	421	-0.24%
2018/06/13	1	67.80	1	69.10	67.00	0	418	0.00%
2018/06/12	2	69.10	3	68.17	67.70	-1	417	-0.24%
2018/06/11	7	69.77	3	70.80	68.00	4	405	0.99%
2018/06/08	0	0.00	4	65.70	67.80	-4	350	-1.14%
2018/06/07	1	63.80	6	64.13	64.00	-5	312	-1.60%
2018/06/06	3	64.37	0	0.00	65.00	3	312	0.96%
2018/06/05	0	0.00	2	62.90	64.60	-2	303	-0.66%
2018/06/01	0	0.00	1	57.00	56.50	-1	249	-0.40%
2018/05/30	1	56.20	1	57.40	56.60	0	256	0.00%
2018/05/29	0	0.00	1	56.50	56.80	-1	257	-0.39%
2018/05/24	1	55.30	0	0.00	56.00	1	261	0.38%
2018/05/22	0	0.00	3	55.30	55.10	-3	291	-1.03%
2018/05/15	1	56.60	0	0.00	56.70	1	331	0.30%
2018/05/14	0	0.00	0.1	56.80	57.00	-0.1	355	-0.03%
2018/05/10	1	56.00	0	0.00	57.00	1	403	0.25%
2018/05/09	0	0.00	1	55.00	55.30	-1	410	-0.24%
2018/04/24	1	52.50	0	0.00	52.30	1	593	0.17%
2018/04/23	2	57.20	0	0.00	56.50	2	581	0.34%
2018/04/12	0	0.00	1	59.50	59.20	-1	575	-0.17%
2018/04/11	2	59.60	0	0.00	59.80	2	578	0.35%
2018/03/28	0	0.00	1	61.00	60.50	-1	552	-0.18%
2018/03/12	0	0.00	2	61.20	61.50	-2	514	-0.39%
2018/03/09	2	59.90	0	0.00	58.80	2	504	0.40%
2018/02/27	1	60.50	0	0.00	59.50	1	501	0.20%
2018/02/26	2	59.70	0	0.00	59.70	2	501	0.40%
2018/02/23	4	62.10	3	61.57	60.00	1	499	0.20%
2018/02/22	1	60.30	0	0.00	60.50	1	469	0.21%
2018/02/21	3	61.10	2	60.30	60.50	1	464	0.22%
2018/02/08	0	0.00	3	57.97	58.40	-3	442	-0.68%
2018/02/07	2	58.80	4	58.28	57.10	-2	438	-0.46%
2018/02/06	2	56.15	5	55.78	57.00	-3	429	-0.70%
2018/02/05	1	56.70	3	58.63	60.00	-2	410	-0.49%
2018/02/02	2	57.50	0	0.00	57.80	2	400	0.50%
2018/02/01	0	0.00	5	60.00	59.80	-5	367	-1.36%
2018/01/31	5	58.60	1	58.80	58.60	4	363	1.10%
2018/01/29	2	59.10	0	0.00	58.70	2	359	0.56%
2018/01/26	5	58.68	0	0.00	58.50	5	358	1.39%
2018/01/24	0	0.00	1	59.00	59.00	-1	328	-0.30%
2018/01/23	2	58.05	0	0.00	56.70	2	323	0.62%
2018/01/22	0	0.00	2	57.20	57.20	-2	294	-0.68%
2018/01/10	0	0.00	1	50.60	50.50	-1	214	-0.47%