東碩 (3272)-合庫券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.00
漲跌
▼0.10
漲幅
-0.33%
成交量
66張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	30.10	30.50	-1	87	-1.15%
2024/05/09	1	29.75	0	0.00	29.70	1	89	1.12%
2024/04/30	0	0.00	2	30.55	30.65	-2	100	-1.99%
2024/04/29	0	0.00	3	30.90	30.05	-3	99	-3.01%
2024/04/19	2	29.35	0	0.00	29.15	2	100	2.00%
2024/04/16	1	30.10	0	0.00	29.80	1	101	0.99%
2024/03/29	1	30.90	0	0.00	30.90	1	101	0.98%
2024/03/26	1	31.25	0	0.00	31.05	1	100	0.99%
2024/03/22	0	0.00	3	31.45	31.35	-3	101	-2.96%
2024/03/20	1	30.80	0	0.00	30.75	1	100	0.99%
2024/03/19	1	31.50	0	0.00	31.35	1	100	0.99%
2024/03/13	1	31.70	0	0.00	31.75	1	119	0.84%
2024/03/12	0	0.00	3	32.78	32.45	-3	117	-2.56%
2024/03/08	2	32.15	0	0.00	31.60	2	116	1.71%
2024/03/07	1	33.05	0	0.00	32.90	1	112	0.89%
2024/02/19	0	0.00	1	33.55	33.60	-1	104	-0.96%
2024/01/31	0	0.00	1	33.90	34.55	-1	106	-0.94%
2024/01/30	1	32.15	0	0.00	32.10	1	94	1.06%
2024/01/09	0	0.00	3	33.92	34.10	-3	222	-1.35%
2024/01/08	1	33.15	0	0.00	33.10	1	230	0.43%
2024/01/03	1	33.45	0	0.00	33.40	1	230	0.43%
2023/12/29	1	33.70	0	0.00	33.90	1	230	0.43%
2023/12/20	0	0.00	1	34.55	34.00	-1	233	-0.43%
2023/12/19	1	34.15	0	0.00	34.10	1	233	0.43%
2023/12/07	0	0.00	1	33.95	33.85	-1	219	-0.46%
2023/12/05	1	33.60	0	0.00	33.65	1	220	0.45%
2023/11/30	1	33.60	0	0.00	33.70	1	225	0.44%
2023/10/24	1	35.00	0	0.00	35.00	1	328	0.30%
2023/10/20	2	38.33	1	37.00	36.10	1	321	0.31%
2023/10/17	1	35.20	1	35.75	36.60	0	263	0.00%
2023/10/16	0	0.00	1	35.50	35.20	-1	252	-0.40%
2023/09/04	0	0.00	1.1	36.54	36.60	-1.1	315	-0.36%
2023/08/31	0	0.00	12	36.52	37.25	-12	307	-3.91%
2023/08/23	0.3	34.00	0	0.00	33.75	0.3	359	0.08%
2023/08/18	0.3	33.80	0	0.00	33.15	0.3	369	0.07%
2023/08/17	0.2	34.20	0	0.00	34.05	0.2	373	0.05%
2023/08/14	6	33.83	0	0.00	33.40	6	378	1.59%
2023/08/11	3	35.48	0	0.00	35.10	3	378	0.79%
2023/08/10	2	36.20	0	0.00	36.20	2	376	0.53%
2023/08/08	1	38.30	0	0.00	38.30	1	385	0.26%
2023/08/02	0	0.00	2	40.00	39.30	-2	406	-0.49%
2023/07/31	2	41.80	0	0.00	41.10	2	400	0.50%
2023/07/28	0	0.00	2	40.70	40.70	-2	365	-0.55%
2023/07/13	1	42.10	0	0.00	41.90	1	379	0.26%
2023/06/27	2	42.60	0	0.00	42.25	2	989	0.20%
2023/06/21	0	0.00	4	43.30	43.55	-4	1,028	-0.39%
2023/06/16	4	44.05	0	0.00	43.20	4	1,105	0.36%
2023/06/09	0	0.00	6	44.29	44.05	-6	1,166	-0.51%
2023/06/08	0	0.00	3	46.70	46.05	-3	1,176	-0.25%
2023/06/07	0	0.00	4	46.55	45.80	-4	1,177	-0.34%
2023/06/02	1	45.85	0	0.00	46.00	1	1,265	0.08%
2023/06/01	2	45.60	0	0.00	46.00	2	1,300	0.15%
2023/05/26	0	0.00	5	43.10	42.00	-5	1,271	-0.39%
2023/05/23	0	0.00	5	43.60	43.10	-5	1,279	-0.39%
2023/05/19	0	0.00	4	43.40	42.65	-4	1,297	-0.31%
2023/05/15	1	41.90	0	0.00	42.15	1	1,354	0.07%
2023/05/12	0	0.00	12	41.87	42.70	-12	1,375	-0.87%
2023/05/11	0	0.00	3	42.00	41.60	-3	1,377	-0.22%
2023/05/10	1	42.95	0	0.00	43.05	1	1,377	0.07%
2023/05/09	1	44.40	1	43.80	43.70	0	1,376	0.00%
2023/05/05	3	43.42	0	0.00	43.30	3	1,383	0.22%
2023/05/03	2	43.13	1	43.20	43.10	1	1,393	0.07%
2023/05/02	0	0.00	3	43.87	44.00	-3	1,391	-0.22%
2023/04/28	0	0.00	6	43.20	43.50	-6	1,390	-0.43%
2023/04/25	4	43.59	0	0.00	42.45	4	1,412	0.28%
2023/04/20	1	45.30	5	45.65	45.10	-4	1,447	-0.28%
2023/04/18	0	0.00	8	47.35	46.80	-8	1,551	-0.52%
2023/04/14	6	46.90	0	0.00	46.95	6	1,760	0.34%
2023/04/12	6	51.00	0	0.00	50.80	6	1,701	0.35%
2023/04/11	0	0.00	1	50.60	50.90	-1	1,692	-0.06%
2023/04/10	3	50.00	5	49.97	50.20	-2	1,721	-0.12%
2023/04/06	8	51.86	0	0.00	52.00	8	1,699	0.47%
2023/03/31	14	51.74	5	52.82	53.00	9	1,690	0.53%
2023/03/30	0	0.00	8	52.55	52.30	-8	1,648	-0.49%
2023/03/29	22	53.14	0	0.00	51.10	22	1,565	1.41%
2023/03/28	21	48.21	25	48.67	49.65	-4	1,430	-0.28%
2023/03/27	12	45.02	0	0.00	45.15	12	1,304	0.92%
2023/03/22	1	44.85	0	0.00	45.45	1	1,283	0.08%
2023/03/17	1	41.75	0	0.00	42.05	1	1,249	0.08%
2023/03/15	1	42.15	0	0.00	41.20	1	1,283	0.08%
2023/03/14	0	0.00	1	42.85	41.85	-1	1,334	-0.07%
2023/03/13	1	43.15	1	43.60	43.60	0	1,338	0.00%
2023/03/10	1	45.20	0	0.00	45.50	1	1,332	0.08%
2023/03/08	0	0.00	1	48.00	47.95	-1	1,328	-0.08%
2023/03/06	0	0.00	3	45.50	45.90	-3	1,388	-0.22%
2023/03/03	2	43.35	3	43.52	43.55	-1	1,392	-0.07%
2023/03/02	0	0.00	2	42.78	43.10	-2	1,477	-0.14%
2023/02/23	1	42.45	1	43.10	42.25	0	1,692	0.00%
2023/02/22	0	0.00	1	42.70	42.70	-1	1,710	-0.06%
2023/02/21	1	42.55	1	42.55	42.60	0	1,757	0.00%
2023/02/20	3	42.87	3	43.18	42.85	0	1,779	0.00%
2023/02/17	0	0.00	1	42.20	42.35	-1	1,799	-0.06%
2023/02/16	0	0.00	1	42.05	42.10	-1	1,815	-0.06%
2023/02/15	1	41.40	1	41.25	41.75	0	1,829	0.00%
2023/02/14	2	41.10	1	42.35	42.20	1	1,836	0.05%
2023/02/10	1	39.40	1	39.85	39.65	0	1,846	0.00%
2023/02/08	1	42.60	2	42.65	42.40	-1	2,275	-0.04%
2023/02/07	1	42.50	0	0.00	42.80	1	2,791	0.04%
2023/02/06	1	42.30	0	0.00	42.45	1	2,820	0.04%
2023/02/01	1	42.40	0	0.00	41.90	1	3,272	0.03%
2023/01/12	1	42.95	1	43.75	42.10	0	3,638	0.00%
2023/01/10	2	45.45	0	0.00	45.30	2	3,789	0.05%
2023/01/09	1	46.55	1	46.05	45.45	0	3,846	0.00%
2023/01/06	1	49.25	3	50.45	50.50	-2	3,801	-0.05%
2023/01/05	9	52.07	4	53.03	51.00	5	3,782	0.13%
2023/01/04	2	50.20	3	50.30	50.30	-1	3,706	-0.03%
2023/01/03	0	0.00	5	44.95	45.80	-5	3,689	-0.14%
2022/12/29	4	44.15	0	0.00	44.15	4	3,682	0.11%
2022/12/28	1	44.60	0	0.00	44.60	1	3,673	0.03%
2022/12/27	0	0.00	13	47.10	47.05	-13	3,628	-0.36%
2022/12/26	1	46.55	5	46.72	47.60	-4	3,618	-0.11%
2022/12/23	4	47.36	5	47.42	47.45	-1	3,596	-0.03%
2022/12/22	1	46.40	2	46.58	46.70	-1	3,576	-0.03%
2022/12/19	0	0.00	1	45.45	44.80	-1	3,539	-0.03%
2022/12/16	2	46.38	0	0.00	45.70	2	3,532	0.06%
2022/12/15	13	47.58	0	0.00	47.70	13	3,519	0.37%
2022/12/14	0	0.00	4	46.34	46.70	-4	3,501	-0.11%
2022/12/13	1	45.60	0	0.00	45.95	1	3,491	0.03%
2022/12/12	0	0.00	1	45.80	45.85	-1	3,479	-0.03%
2022/12/09	1	45.30	1	47.20	45.20	0	3,469	0.00%
2022/12/08	3	46.23	9	44.40	47.20	-6	3,431	-0.17%
2022/12/07	2	45.30	5	44.90	44.65	-3	3,407	-0.09%
2022/12/06	0	0.00	15	49.37	46.50	-15	3,379	-0.44%
2022/12/02	0	0.00	1	47.55	47.50	-1	3,324	-0.03%
2022/12/01	3	47.07	1	47.45	47.55	2	3,304	0.06%
2022/11/30	0	0.00	1	47.60	47.05	-1	3,277	-0.03%
2022/11/29	2	48.20	6	47.95	47.90	-4	3,253	-0.12%
2022/11/28	1	44.70	7	45.80	46.80	-6	3,184	-0.19%
2022/11/25	3	45.97	2	46.05	44.60	1	3,119	0.03%
2022/11/24	1	47.90	2	47.00	45.90	-1	3,074	-0.03%
2022/11/23	27	47.36	0	0.00	47.00	27	2,978	0.91%
2022/11/22	3	56.17	0	0.00	52.20	3	2,837	0.11%
2022/11/18	5	55.30	2	55.60	55.90	3	2,752	0.11%
2022/11/17	1	56.50	3	57.43	56.00	-2	2,727	-0.07%
2022/11/16	0	0.00	1	54.90	55.00	-1	2,673	-0.04%
2022/11/15	1	53.90	9	53.80	54.20	-8	2,645	-0.30%
2022/11/11	10	53.60	11	52.24	52.60	-1	2,585	-0.04%
2022/11/10	0	0.00	1	53.50	53.20	-1	2,562	-0.04%
2022/11/09	3	53.00	0	0.00	52.90	3	2,546	0.12%
2022/11/08	0	0.00	5	51.20	51.30	-5	2,517	-0.20%
2022/11/07	8	53.15	7	52.66	52.50	1	2,486	0.04%
2022/11/04	28	53.69	47	54.91	53.10	-19	2,441	-0.78%
2022/11/03	33	54.07	15	53.73	50.80	18	2,024	0.89%
2022/11/01	9	47.61	5	48.23	49.00	4	1,467	0.27%
2022/10/31	2	42.95	3	43.00	44.55	-1	1,283	-0.08%
2022/10/28	5	40.99	4	42.06	40.50	1	1,211	0.08%
2022/10/27	3	36.27	10	38.26	39.60	-7	994	-0.70%
2022/10/26	8	36.64	13	37.22	36.00	-5	950	-0.53%
2022/10/25	14	37.29	5	37.06	35.60	9	910	0.99%
2022/10/24	16	40.52	14	40.11	39.20	2	871	0.23%
2022/10/21	6	41.93	3	40.58	39.90	3	824	0.36%
2022/10/20	5	43.00	10	42.29	43.85	-5	720	-0.69%
2022/10/19	6	41.62	10	41.10	39.90	-4	582	-0.69%
2022/10/18	4	40.79	2	41.85	41.45	2	541	0.37%
2022/10/17	1	39.85	3	39.93	40.15	-2	390	-0.51%
2022/10/14	1	35.95	1	36.75	36.50	0	309	0.00%
2022/10/13	0	0.00	3	39.17	34.65	-3	285	-1.05%
2022/10/12	5	38.52	1	38.45	38.50	4	249	1.61%
2022/10/11	49	36.77	51	37.50	38.10	-2	162	-1.23%
2022/10/04	1	32.10	1	32.00	32.00	0	117	0.00%
2022/10/03	0	0.00	1	30.90	31.50	-1	117	-0.85%
2022/09/28	1	29.60	0	0.00	28.05	1	115	0.87%
2022/09/12	1	34.15	1	34.10	34.10	0	108	0.00%
2022/08/29	0	0.00	5	30.70	31.65	-5	89	-5.62%
2022/08/11	5	31.46	0	0.00	31.05	5	149	3.34%
2022/08/02	12	31.83	12	32.00	31.95	0	142	0.00%
2022/06/17	1	27.90	0	0.00	28.10	1	123	0.81%
2022/05/25	0	0.00	3	28.52	28.70	-3	110	-2.72%
2022/05/23	1	28.60	2	28.45	28.35	-1	106	-0.94%
2022/05/20	4	29.76	3	29.40	29.40	1	105	0.95%
2022/05/19	0	0.00	1	28.30	29.25	-1	89	-1.12%
2022/05/17	0	0.00	2	24.45	24.40	-2	61	-3.26%
2022/05/13	0	0.00	1	24.25	24.10	-1	61	-1.62%
2022/05/10	0	0.00	2	25.40	25.30	-2	60	-3.33%
2022/05/06	0	0.00	2	28.05	28.00	-2	57	-3.48%
2022/04/21	1	30.45	1	31.25	31.10	0	56	0.00%
2022/03/07	2	34.05	0	0.00	32.90	2	150	1.33%
2022/02/24	1	36.80	0	0.00	36.60	1	145	0.69%
2022/02/22	1	37.00	0	0.00	37.40	1	147	0.68%
2022/02/07	0	0.00	1	38.00	38.35	-1	187	-0.53%
2021/12/20	0	0.00	1	39.85	39.85	-1	193	-0.52%
2021/12/13	1	43.75	0	0.00	42.80	1	176	0.57%
2021/12/09	0	0.00	1	40.45	40.95	-1	126	-0.79%
2021/12/03	0	0.00	1	37.90	38.30	-1	113	-0.88%
2021/11/26	1	38.30	0	0.00	38.30	1	116	0.86%
2021/11/24	1	39.15	0	0.00	39.00	1	119	0.84%
2021/11/04	0	0.00	3	40.10	42.00	-3	131	-2.28%
2021/10/12	0	0.00	1	40.00	38.80	-1	258	-0.39%
2021/09/02	0	0.00	1	40.35	40.00	-1	292	-0.34%
2021/09/01	0	0.00	1	40.20	39.60	-1	293	-0.34%
2021/08/26	0	0.00	1	40.00	40.00	-1	293	-0.34%
2021/08/24	1	40.85	1	41.30	40.90	0	296	0.00%
2021/08/19	0	0.00	1	38.05	37.70	-1	289	-0.35%
2021/08/10	3	40.35	0	0.00	40.15	3	301	0.99%
2021/08/09	4	40.56	0	0.00	40.55	4	310	1.29%
2021/07/30	0.4	43.45	1	42.90	43.10	-0.6	328	-0.17%
2021/07/28	1	40.50	0	0.00	41.25	1	326	0.31%
2021/07/23	6.6	45.63	3	45.42	44.75	3.6	338	1.05%
2021/07/22	2	41.48	3	42.72	44.30	-1	297	-0.34%
2021/07/21	2	40.53	0	0.00	40.45	2	290	0.69%
2021/07/19	0	0.00	1	42.05	42.35	-1	344	-0.29%
2021/07/13	1	40.50	1	41.50	40.30	0	369	0.00%
2021/07/12	1	40.60	0	0.00	40.65	1	380	0.26%
2021/07/02	1	39.80	0	0.00	40.40	1	450	0.22%
2021/06/28	0.1	40.50	0	0.00	40.30	0.1	519	0.02%
2021/06/22	2	40.05	0	0.00	40.05	2	571	0.35%
2021/06/16	4	40.50	0	0.00	40.50	4	638	0.63%
2021/06/11	0.1	41.00	0	0.00	40.65	0.1	695	0.02%
2021/06/10	0	0.00	1	40.00	40.65	-1	752	-0.13%
2021/06/09	0	0.00	1	40.65	40.20	-1	781	-0.13%
2021/06/01	2	44.20	0	0.00	44.20	2	1,101	0.18%
2021/05/28	0	0.00	1	41.90	41.45	-1	1,234	-0.08%
2021/05/27	1	41.20	0	0.00	41.00	1	1,342	0.07%
2021/05/18	0	0.00	5	37.80	40.15	-5	1,392	-0.36%
2021/05/12	3	38.75	1	42.30	38.75	2	1,385	0.14%
2021/05/11	1	45.10	2	43.05	43.05	-1	1,376	-0.07%
2021/05/10	3	47.77	0	0.00	47.65	3	1,380	0.22%
2021/05/06	1	47.70	1	48.90	47.80	0	1,398	0.00%
2021/05/05	1	48.00	4	49.03	47.70	-3	1,408	-0.21%
2021/05/04	1	46.25	4	47.25	48.15	-3	1,465	-0.20%
2021/05/03	2	51.00	0	0.00	50.70	2	1,492	0.13%
2021/04/29	1	52.10	3	53.30	52.10	-2	1,495	-0.13%
2021/04/28	4	53.50	0	0.00	53.50	4	1,520	0.26%
2021/04/27	1	54.00	0	0.00	54.30	1	1,548	0.06%
2021/04/26	6	55.00	0	0.00	55.10	6	1,602	0.37%
2021/04/23	1	51.70	0	0.00	52.80	1	1,579	0.06%
2021/04/21	8	52.23	0	0.00	51.70	8	1,603	0.50%
2021/04/20	2	53.00	0	0.00	52.90	2	1,649	0.12%
2021/04/19	3	53.20	0	0.00	53.30	3	1,667	0.18%
2021/04/16	2	53.30	0	0.00	53.00	2	1,702	0.12%
2021/04/12	0	0.00	6	53.67	53.40	-6	1,687	-0.36%
2021/04/09	0	0.00	4	55.23	54.50	-4	1,681	-0.24%
2021/04/06	10	56.70	4	57.00	56.70	6	1,642	0.37%
2021/04/01	5	58.30	0	0.00	57.10	5	1,639	0.30%
2021/03/31	0	0.00	2	58.30	58.30	-2	1,624	-0.12%
2021/03/30	1	56.00	0	0.00	55.90	1	1,599	0.06%
2021/03/08	6	58.38	2	59.00	54.30	4	1,809	0.22%
2021/03/05	0	0.00	9	61.33	59.40	-9	1,741	-0.52%
2021/03/04	7	57.39	30	57.12	57.20	-23	1,574	-1.46%
2021/03/03	4	55.13	0	0.00	54.50	4	1,504	0.27%
2021/03/02	20	56.34	0	0.00	55.80	20	1,455	1.37%
2021/02/25	0	0.00	5	52.30	51.90	-5	1,364	-0.37%
2021/02/04	1	51.80	1	50.80	50.90	0	1,471	0.00%
2021/01/29	2	51.55	0	0.00	51.10	2	1,620	0.12%
2021/01/27	2	55.65	2	55.20	55.10	0	1,631	0.00%
2021/01/26	6	58.03	6	57.23	55.00	0	1,635	0.00%
2021/01/25	0	0.00	3	55.50	56.30	-3	1,596	-0.19%
2021/01/21	4	55.13	1	54.30	53.80	3	1,650	0.18%
2021/01/20	5	55.12	5	54.86	55.40	0	1,644	0.00%
2021/01/19	3	55.13	3	55.30	55.00	0	1,632	0.00%
2021/01/18	0	0.00	1	53.90	53.70	-1	1,589	-0.06%
2021/01/15	2	53.40	1	52.00	52.10	1	1,598	0.06%
2021/01/14	6	54.47	8	54.65	54.60	-2	1,613	-0.12%
2021/01/13	5	53.96	3	55.03	55.00	2	1,616	0.12%
2021/01/11	1	51.80	2	52.40	52.80	-1	1,682	-0.06%
2021/01/07	1	50.00	0	0.00	49.65	1	2,078	0.05%
2020/12/24	0	0.00	5	51.20	51.40	-5	2,436	-0.21%
2020/12/22	6	52.98	1	54.70	49.60	5	2,526	0.20%
2020/12/14	0	0.00	1	51.60	51.90	-1	2,894	-0.03%
2020/12/11	1	51.10	6	50.63	50.50	-5	2,963	-0.17%
2020/12/08	1	54.20	1	55.20	55.20	0	3,243	0.00%
2020/12/07	11	56.64	3	57.80	56.10	8	3,311	0.24%
2020/12/04	0	0.00	2	53.05	53.10	-2	3,255	-0.06%
2020/11/26	6	49.70	0	0.00	50.10	6	3,662	0.16%
2020/11/25	0	0.00	1	48.80	48.75	-1	3,715	-0.03%
2020/11/17	0	0.00	1	51.20	51.10	-1	4,262	-0.02%
2020/11/16	0	0.00	8	50.13	49.95	-8	4,544	-0.18%
2020/11/12	1	50.30	0	0.00	49.80	1	4,652	0.02%
2020/11/11	7	51.24	0	0.00	49.60	7	4,687	0.15%
2020/11/10	1	57.10	0	0.00	55.10	1	4,674	0.02%
2020/11/04	2	57.50	0	0.00	57.10	2	4,722	0.04%
2020/11/02	1	57.60	0	0.00	57.10	1	4,755	0.02%
2020/10/30	1	58.00	1	57.10	57.10	0	4,737	0.00%
2020/10/29	6	59.70	0	0.00	59.90	6	4,731	0.13%
2020/10/28	1	64.00	0	0.00	62.30	1	4,667	0.02%
2020/10/23	1	67.50	4	68.20	67.00	-3	4,641	-0.06%
2020/10/22	1	65.10	1	65.70	68.00	0	4,614	0.00%
2020/10/21	0	0.00	15	68.59	66.60	-15	4,581	-0.33%
2020/10/20	0	0.00	24	68.53	67.80	-24	4,556	-0.53%
2020/10/19	2	64.40	12	65.14	67.20	-10	4,520	-0.22%
2020/10/16	2	69.35	1	73.70	68.00	1	4,442	0.02%
2020/10/15	2	72.20	44	73.01	71.70	-42	4,293	-0.98%
2020/10/14	1	66.30	2	64.95	67.60	-1	4,040	-0.02%
2020/10/12	1	62.10	0	0.00	61.70	1	3,861	0.03%
2020/10/08	0	0.00	1	62.50	62.00	-1	3,850	-0.03%
2020/10/06	1	61.40	2	62.00	61.20	-1	3,825	-0.03%
2020/10/05	1	61.50	1	63.00	60.40	0	3,799	0.00%
2020/09/30	1	58.10	1	58.60	60.20	0	3,749	0.00%
2020/09/29	1	59.30	1	59.90	59.20	0	3,727	0.00%
2020/09/28	0	0.00	1	59.60	61.40	-1	3,700	-0.03%
2020/09/24	2	64.95	0	0.00	62.50	2	3,605	0.06%
2020/09/23	13	69.32	13	67.89	66.60	0	3,549	0.00%
2020/09/22	6	66.82	0	0.00	66.90	6	3,484	0.17%
2020/09/21	3	72.07	5	71.60	70.40	-2	3,394	-0.06%
2020/09/18	4	70.60	56	72.73	72.10	-52	3,315	-1.57%
2020/09/16	13	68.25	5	67.70	67.70	8	3,095	0.26%
2020/09/15	25	68.61	20	67.71	68.70	5	3,008	0.17%
2020/09/14	11	63.36	1.1	65.47	66.00	9.9	2,834	0.35%
2020/09/11	9	62.11	10	59.25	60.00	-1	2,741	-0.04%
2020/09/10	4	63.68	3	63.90	60.90	1	2,642	0.04%
2020/09/09	8	65.01	32	65.48	66.00	-24	2,542	-0.94%
2020/09/08	4	70.78	21	68.51	66.90	-17	2,423	-0.70%
2020/09/07	14	79.77	1	73.80	73.80	13	2,266	0.57%
2020/09/04	0	0.00	4	77.85	82.00	-4	2,160	-0.19%
2020/09/03	32	83.28	14	85.39	78.30	18	2,099	0.86%
2020/09/02	0	0.00	61	79.74	80.10	-61	2,027	-3.01%
2020/09/01	29	74.00	27	75.89	74.00	2	1,966	0.10%
2020/08/31	2	74.50	29	75.45	75.00	-27	1,911	-1.41%
2020/08/28	51	69.23	9	69.27	70.90	42	1,846	2.27%
2020/08/27	4	66.75	6	65.25	64.50	-2	1,780	-0.11%
2020/08/26	0	0.00	41	63.65	64.00	-41	1,718	-2.39%
2020/08/25	1	60.20	6	61.55	60.20	-5	1,651	-0.30%
2020/08/24	31	60.66	5	56.30	61.50	26	1,587	1.64%
2020/08/21	31	58.12	7	57.67	58.50	24	1,499	1.60%
2020/08/20	15	53.44	18	54.44	55.20	-3	1,205	-0.25%
2020/08/18	10	48.70	0	0.00	48.70	10	803	1.24%
2020/08/17	1	41.10	0	0.00	44.30	1	745	0.13%
2020/08/14	1	41.10	0	0.00	40.30	1	663	0.15%
2020/08/13	1	38.00	66	38.10	39.25	-65	596	-10.90%
2020/08/12	10	34.30	0	0.00	35.70	10	538	1.86%
2020/08/11	15	35.55	0	0.00	35.00	15	507	2.96%
2020/08/10	0	0.00	4	35.50	38.20	-4	479	-0.83%
2020/08/05	5	30.75	0	0.00	31.10	5	363	1.38%
2020/08/04	39	30.62	57	31.11	31.15	-18	357	-5.03%
2020/08/03	0	0.00	2	31.40	30.90	-2	330	-0.61%
2020/07/30	50	30.85	0	0.00	31.20	50	325	15.38%
2020/07/06	0	0.00	10	24.00	23.90	-10	207	-4.83%
2020/06/08	0	0.00	3	22.95	23.00	-3	236	-1.27%
2020/05/15	11	21.00	0	0.00	21.25	11	239	4.60%
2020/05/12	2	23.20	0	0.00	23.20	2	233	0.86%
2020/04/17	0	0.00	1	22.00	21.65	-1	187	-0.53%
2020/04/16	0	0.00	1	20.50	21.70	-1	176	-0.57%
2020/04/13	1	19.85	0	0.00	19.55	1	146	0.68%
2020/04/09	1	20.05	2	20.30	20.10	-1	143	-0.70%
2020/04/08	1	20.20	0	0.00	20.25	1	142	0.70%
2020/02/13	1	25.85	0	0.00	25.85	1	146	0.68%
2020/01/30	1	26.00	0	0.00	26.20	1	186	0.54%
2020/01/06	1	31.70	0	0.00	31.90	1	173	0.58%
2019/11/25	0	0.00	0.7	32.80	32.95	-0.7	142	-0.51%
2019/11/06	0	0.00	2	29.35	29.20	-2	111	-1.80%
2019/11/04	0	0.00	1	29.35	29.35	-1	110	-0.90%
2019/10/31	0	0.00	27	29.36	29.35	-27	111	-24.15%
2019/10/30	2	29.70	1	29.65	29.35	1	109	0.91%
2019/10/29	25	30.68	0	0.00	30.70	25	99	25.25%
2019/10/21	0	0.00	1	28.15	28.35	-1	72	-1.37%
2019/06/05	0	0.00	4	32.96	32.95	-4	380	-1.05%
2019/05/31	0	0.00	8	33.16	33.20	-8	385	-2.08%
2019/05/24	7	31.39	0	0.00	31.15	7	398	1.76%
2019/05/23	2	31.88	0	0.00	31.70	2	407	0.49%
2019/05/13	0	0.00	3	33.80	33.05	-3	467	-0.64%
2019/05/10	0	0.00	1	35.00	35.00	-1	467	-0.21%
2019/05/09	2	35.60	4	35.55	35.35	-2	466	-0.43%
2019/05/06	1	37.30	0	0.00	37.05	1	470	0.21%
2019/04/30	1	36.60	1	36.60	37.25	0	477	0.00%
2019/04/29	2	37.95	0	0.00	37.60	2	480	0.42%
2019/04/26	2	39.83	1	39.65	39.25	1	498	0.20%
2019/04/24	1	40.30	0	0.00	40.10	1	532	0.19%
2019/04/23	1	40.50	0	0.00	40.30	1	589	0.17%
2019/04/18	1	41.05	0	0.00	40.70	1	660	0.15%
2019/04/11	1	41.45	0	0.00	41.55	1	658	0.15%
2019/04/10	1	42.45	0	0.00	42.10	1	655	0.15%
2019/03/27	0	0.00	1	40.20	39.55	-1	640	-0.16%
2019/03/20	0	0.00	1	45.65	45.50	-1	574	-0.17%
2019/03/19	0	0.00	1	46.60	46.50	-1	561	-0.18%
2019/03/18	1	45.40	0	0.00	47.50	1	544	0.18%
2019/03/15	0	0.00	1	47.00	45.15	-1	508	-0.20%
2019/03/14	1	43.00	0	0.00	44.10	1	424	0.24%
2019/03/12	0	0.00	2	43.68	42.90	-2	420	-0.48%
2019/03/06	0	0.00	1	43.10	42.40	-1	413	-0.24%
2019/03/05	0	0.00	1	43.05	42.80	-1	414	-0.24%
2019/02/18	0	0.00	2	42.60	42.05	-2	411	-0.49%
2019/02/12	0	0.00	2	44.15	43.95	-2	384	-0.52%
2019/01/28	1	42.15	0	0.00	42.15	1	360	0.28%
2019/01/24	0	0.00	1	44.20	43.70	-1	351	-0.28%
2019/01/22	1	42.65	0	0.00	42.70	1	342	0.29%
2019/01/21	1	43.70	0	0.00	43.70	1	341	0.29%
2019/01/17	1	42.35	0	0.00	42.95	1	317	0.31%
2019/01/16	0	0.00	1	43.80	44.10	-1	303	-0.33%
2019/01/15	1	45.80	0	0.00	46.15	1	280	0.36%
2019/01/11	1	41.20	0	0.00	41.30	1	195	0.51%
2019/01/10	1	40.60	0	0.00	41.20	1	173	0.58%
2018/11/22	0	0.00	3	35.45	35.80	-3	131	-2.28%
2018/11/16	0	0.00	1	32.80	32.65	-1	121	-0.82%
2018/11/09	1	29.20	0	0.00	29.80	1	115	0.86%
2018/10/25	0	0.00	1	24.10	23.70	-1	225	-0.44%
2018/10/18	1	26.05	0	0.00	26.05	1	233	0.43%
2018/10/02	0	0.00	1	33.00	32.80	-1	235	-0.42%
2018/09/27	1	32.00	0	0.00	32.05	1	247	0.40%
2018/09/11	0	0.00	5	32.04	32.50	-5	265	-1.88%
2018/09/10	3	33.43	0	0.00	31.90	3	266	1.13%
2018/09/07	2	34.28	0	0.00	34.20	2	263	0.76%
2018/08/24	0	0.00	16	37.28	37.35	-16	296	-5.40%
2018/08/20	14	36.86	0	0.00	36.55	14	302	4.62%
2018/08/17	1	37.70	0	0.00	37.45	1	300	0.33%
2018/08/15	1	38.50	2	38.60	38.25	-1	298	-0.33%
2018/08/14	3	39.40	2	39.30	39.15	1	295	0.34%
2018/08/13	0	0.00	2	41.33	40.30	-2	292	-0.68%
2018/08/10	4	44.60	1	46.05	43.85	3	270	1.11%
2018/08/09	8	45.31	1	45.70	45.60	7	239	2.93%
2018/08/07	0	0.00	2	40.30	41.25	-2	195	-1.02%
2018/08/03	0	0.00	2	39.90	39.90	-2	204	-0.98%
2018/08/02	2	39.25	0	0.00	39.55	2	209	0.96%
2018/07/25	0	0.00	1	39.60	39.80	-1	280	-0.36%
2018/07/20	1	38.85	0	0.00	38.70	1	312	0.32%
2018/07/10	1	39.05	0	0.00	38.45	1	334	0.30%
2018/07/02	0	0.00	6	37.75	37.65	-6	366	-1.64%
2018/06/29	6	36.09	0	0.00	38.50	6	365	1.64%
2018/06/28	0	0.00	8	36.70	36.10	-8	359	-2.23%
2018/06/27	1	36.45	0	0.00	36.40	1	358	0.28%
2018/06/26	6	36.83	0	0.00	36.70	6	357	1.68%
2018/06/22	1	38.10	0	0.00	38.30	1	356	0.28%
2018/06/07	1	40.60	0	0.00	40.45	1	345	0.29%
2018/06/06	0	0.00	1	40.50	40.80	-1	347	-0.29%
2018/06/05	1	39.50	0	0.00	39.40	1	340	0.29%
2018/06/01	0	0.00	4	38.50	38.25	-4	331	-1.21%
2018/05/31	11	37.79	0	0.00	37.70	11	328	3.35%
2018/05/30	0	0.00	7	37.87	37.80	-7	327	-2.14%
2018/05/29	7	37.93	0	0.00	38.20	7	325	2.15%
2018/05/28	0	0.00	40	38.62	38.60	-40	321	-12.43%
2018/05/25	1	38.10	0	0.00	38.10	1	318	0.31%
2018/05/24	9	37.67	0	0.00	37.70	9	317	2.83%
2018/05/23	4	37.86	0	0.00	37.75	4	317	1.26%
2018/05/22	8	38.18	6	38.78	38.05	2	316	0.63%
2018/05/21	0	0.00	1	38.40	38.40	-1	315	-0.32%
2018/05/17	1	37.80	0	0.00	37.85	1	319	0.31%
2018/05/15	0	0.00	17	37.77	37.70	-17	327	-5.19%
2018/05/14	9	37.63	0	0.00	37.70	9	334	2.69%
2018/05/11	31	38.82	3	40.10	38.20	28	330	8.46%
2018/05/10	1	40.35	23	40.28	39.95	-22	323	-6.80%
2018/05/09	12	39.60	9	40.08	39.60	3	322	0.93%
2018/05/08	17	40.35	22	40.66	40.25	-5	318	-1.57%
2018/05/07	18	40.92	19	41.05	40.80	-1	315	-0.32%
2018/05/04	6	42.23	33	42.64	43.05	-27	308	-8.74%
2018/05/03	0	0.00	22	41.27	41.60	-22	291	-7.55%
2018/05/02	39	39.96	0	0.00	39.30	39	275	14.15%
2018/04/27	13	41.07	0	0.00	41.00	13	248	5.24%
2018/04/26	15	42.26	0	0.00	42.00	15	240	6.23%
2018/04/25	9	44.09	0	0.00	44.00	9	234	3.84%
2018/04/24	2	45.35	0	0.00	45.10	2	229	0.87%
2018/04/23	1	47.00	0	0.00	46.80	1	225	0.44%
2018/04/20	1	47.55	2	47.45	47.45	-1	219	-0.46%
2018/04/19	1	47.75	0	0.00	47.90	1	219	0.46%
2018/04/17	0	0.00	3	49.35	49.15	-3	211	-1.42%
2018/03/02	1	49.10	0	0.00	49.15	1	234	0.43%
2018/01/10	1	56.30	0	0.00	55.70	1	389	0.26%
2018/01/08	1	56.40	0	0.00	55.90	1	450	0.22%
2018/01/04	5	58.10	0	0.00	58.10	5	485	1.03%