昇貿 (3305)-合庫券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7.5	71.40	8	70.70	71.60	-0.5	1,881	-0.03%
2024/05/20	1	70.50	12	69.54	71.00	-11	1,865	-0.59%
2024/05/17	6	67.88	1	67.80	68.60	5	1,888	0.26%
2024/05/16	13	68.56	35	68.75	69.00	-22	1,918	-1.15%
2024/05/15	1	65.50	1	66.00	65.90	0	1,797	0.00%
2024/05/14	0	0.00	7	65.69	65.80	-7	1,808	-0.39%
2024/05/13	1	64.30	0	0.00	64.70	1	1,812	0.06%
2024/05/09	1	65.30	1	65.60	65.00	0	1,783	0.00%
2024/05/07	1	65.90	0	0.00	66.00	1	1,769	0.06%
2024/05/06	1	65.30	5	65.62	65.30	-4	1,741	-0.23%
2024/04/23	1	61.60	0	0.00	61.80	1	1,811	0.06%
2024/04/22	1	63.80	2	62.35	61.50	-1	1,814	-0.06%
2024/04/19	1	61.30	0	0.00	61.10	1	1,809	0.06%
2024/04/16	7	62.66	21	63.50	62.30	-14	1,772	-0.79%
2024/04/15	11	66.41	0	0.00	66.40	11	1,730	0.64%
2024/04/12	31	67.18	0	0.00	65.50	31	1,669	1.86%
2024/04/11	12	67.73	1	68.60	67.00	11	1,651	0.67%
2024/04/10	0	0.00	1	68.90	66.90	-1	1,603	-0.06%
2024/04/09	0	0.00	1	64.70	65.60	-1	1,559	-0.06%
2024/04/02	1	63.70	0	0.00	63.70	1	1,609	0.06%
2024/03/28	2	63.25	0	0.00	63.70	2	1,763	0.11%
2024/03/27	2	64.30	0	0.00	64.10	2	1,894	0.11%
2024/03/22	1	65.70	0	0.00	65.90	1	1,923	0.05%
2024/03/19	1	64.70	0	0.00	64.50	1	1,989	0.05%
2024/03/15	1	64.80	0	0.00	65.00	1	1,998	0.05%
2024/03/14	1	65.40	0	0.00	66.30	1	2,017	0.05%
2024/03/13	9	66.88	10	65.70	65.20	-1	2,051	-0.05%
2024/03/12	10	67.00	4	67.60	67.00	6	2,033	0.30%
2024/03/08	4	66.80	0	0.00	66.20	4	2,017	0.20%
2024/03/07	3	68.80	0	0.00	68.40	3	2,017	0.15%
2024/03/06	1	70.00	0	0.00	69.90	1	2,020	0.05%
2024/03/05	3	71.33	0	0.00	71.30	3	2,012	0.15%
2024/03/04	2	71.20	1	71.70	70.70	1	2,059	0.05%
2024/02/29	4	74.03	0	0.00	73.00	4	2,062	0.19%
2024/02/26	0	0.00	15	74.30	73.40	-15	2,034	-0.74%
2024/02/23	1	71.70	0	0.00	71.70	1	1,992	0.05%
2024/02/22	3	74.07	0	0.00	72.80	3	2,011	0.15%
2024/02/21	0	0.00	3	77.97	75.30	-3	2,014	-0.15%
2024/02/20	3	77.37	3	78.00	78.00	0	1,952	0.00%
2024/02/19	0	0.00	8	75.49	76.00	-8	1,889	-0.42%
2024/02/16	0	0.00	2	72.20	72.30	-2	1,877	-0.11%
2024/02/15	2	69.45	3	70.47	70.80	-1	1,860	-0.05%
2024/02/05	0	0.00	4	68.40	68.50	-4	1,839	-0.22%
2024/02/02	0	0.00	2	67.80	67.50	-2	1,827	-0.11%
2024/01/31	1	67.00	1	68.00	67.00	0	1,833	0.00%
2024/01/30	1	66.80	0	0.00	66.90	1	1,828	0.05%
2024/01/29	2	66.85	0	0.00	67.30	2	1,841	0.11%
2024/01/19	7	64.69	2	63.75	64.30	5	1,883	0.27%
2024/01/15	0	0.00	4	70.50	71.50	-4	1,887	-0.21%
2024/01/11	1	68.10	0	0.00	68.20	1	1,923	0.05%
2024/01/10	2	67.95	2	68.10	68.30	0	2,052	0.00%
2024/01/08	0	0.00	3	69.50	68.70	-3	2,100	-0.14%
2024/01/05	1	69.00	0	0.00	69.40	1	2,102	0.05%
2024/01/02	0	0.00	1	71.50	70.90	-1	2,084	-0.05%
2023/12/29	1	71.60	0	0.00	71.60	1	2,076	0.05%
2023/12/28	5	72.72	0	0.00	72.30	5	2,057	0.24%
2023/12/27	3	74.97	3	76.16	76.30	0	1,985	0.00%
2023/12/25	2	74.60	1	74.90	74.60	1	1,896	0.05%
2023/12/22	9	75.78	8	74.90	75.50	1	1,838	0.05%
2023/12/21	0	0.00	6	70.67	71.30	-6	1,677	-0.36%
2023/12/20	1	68.70	0	0.00	68.60	1	1,652	0.06%
2023/12/19	4	68.65	10	67.56	68.70	-6	1,651	-0.36%
2023/12/18	1	70.20	2	72.20	69.20	-1	1,632	-0.06%
2023/12/15	4	69.75	8	69.80	69.80	-4	1,572	-0.25%
2023/12/13	2	70.30	9	70.56	70.40	-7	1,543	-0.45%
2023/12/12	1	72.50	1	70.90	70.70	0	1,545	0.00%
2023/12/11	0	0.00	7	71.41	71.60	-7	1,530	-0.46%
2023/12/07	1	67.60	0	0.00	68.10	1	1,467	0.07%
2023/12/04	1	68.80	0	0.00	69.30	1	1,494	0.07%
2023/12/01	0	0.00	1	71.70	69.90	-1	1,487	-0.07%
2023/11/30	3	70.20	4	70.55	70.20	-1	1,481	-0.07%
2023/11/29	3	71.33	11	71.79	71.10	-8	1,478	-0.54%
2023/11/28	11	69.37	1	69.60	69.70	10	1,435	0.70%
2023/11/27	7	68.30	1	69.00	68.20	6	1,429	0.42%
2023/11/24	0	0.00	2	68.70	68.10	-2	1,456	-0.14%
2023/11/22	1	68.60	0	0.00	68.80	1	1,498	0.07%
2023/11/21	4	68.48	40	68.25	68.20	-36	1,546	-2.33%
2023/11/20	0	0.00	4	66.90	67.60	-4	1,653	-0.24%
2023/11/16	42	65.76	6	65.47	65.00	36	1,658	2.17%
2023/11/15	0	0.00	25	63.47	64.30	-25	1,630	-1.53%
2023/11/14	1	62.10	16	61.78	62.30	-15	1,581	-0.95%
2023/11/13	0	0.00	16	61.51	61.60	-16	1,584	-1.01%
2023/11/09	2	61.00	1	62.00	61.90	1	1,602	0.06%
2023/11/08	28	61.80	0	0.00	61.80	28	1,603	1.75%
2023/11/07	2	61.40	0	0.00	61.20	2	1,611	0.12%
2023/11/06	1	61.50	0.4	62.01	61.60	0.6	1,638	0.04%
2023/11/02	0	0.00	1	59.50	59.70	-1	1,668	-0.06%
2023/11/01	1.2	57.23	0	0.00	57.20	1.2	1,715	0.07%
2023/10/31	3.2	60.03	1	62.50	58.50	2.2	1,721	0.13%
2023/10/30	0	0.00	1	61.00	60.30	-1	1,736	-0.06%
2023/10/27	1	60.00	54	59.38	59.80	-53	1,759	-3.01%
2023/10/25	8	62.59	0	0.00	62.10	8	1,878	0.43%
2023/10/24	1	62.50	3	62.73	62.50	-2	1,953	-0.10%
2023/10/23	1	63.30	17	63.99	62.80	-16	1,986	-0.81%
2023/10/20	14	59.71	0	0.00	60.00	14	2,041	0.69%
2023/10/19	11	61.90	0	0.00	60.90	11	2,272	0.48%
2023/10/18	47	62.66	1	62.00	63.00	46	2,427	1.89%
2023/10/17	5	64.00	2.2	66.40	66.40	2.8	2,381	0.12%
2023/10/13	12	62.00	20	60.89	60.80	-8	2,941	-0.27%
2023/10/12	8	61.95	0	0.00	62.30	8	2,981	0.27%
2023/10/11	0	0.00	1	61.20	61.10	-1	3,058	-0.03%
2023/10/06	3	62.60	0	0.00	62.00	3	3,173	0.09%
2023/10/05	0.9	62.89	1	63.50	62.40	-0.1	3,266	0.00%
2023/10/04	1.1	62.17	0	0.00	62.90	1.1	3,426	0.03%
2023/10/03	1	62.80	0.2	63.20	62.60	0.8	3,636	0.02%
2023/10/02	0	0.00	1	63.00	63.10	-1	3,833	-0.03%
2023/09/25	1	61.40	1	61.50	61.50	0	3,973	0.00%
2023/09/20	0.2	60.10	0	0.00	60.10	0.2	3,982	0.01%
2023/09/18	2	61.65	0	0.00	61.00	2	3,983	0.05%
2023/09/14	2	61.70	0	0.00	62.00	2	3,976	0.05%
2023/09/13	2	61.10	2	60.50	60.50	0	3,975	0.00%
2023/09/12	5	61.38	1	61.00	61.00	4	3,972	0.10%
2023/09/11	0	0.00	2	63.10	62.10	-2	3,977	-0.05%
2023/09/08	6	64.50	51	63.46	63.60	-45	3,968	-1.13%
2023/09/07	47	66.34	12	66.10	65.70	35	3,952	0.89%
2023/09/06	0	0.00	13	66.62	66.70	-13	3,941	-0.33%
2023/09/05	3	66.87	0	0.00	66.70	3	3,939	0.08%
2023/09/04	3	66.20	12	66.40	66.10	-9	3,938	-0.23%
2023/09/01	1	68.20	0	0.00	67.00	1	3,945	0.03%
2023/08/31	4	67.95	0	0.00	68.00	4	3,943	0.10%
2023/08/30	6	68.42	1	67.60	67.60	5	3,948	0.13%
2023/08/28	6	67.85	6	67.25	67.00	0	4,187	0.00%
2023/08/25	15	67.99	34	67.15	66.90	-19	4,139	-0.46%
2023/08/24	20	69.69	20.1	66.71	66.70	-0.1	4,095	0.00%
2023/08/22	3	64.80	3.2	65.69	65.60	-0.2	3,917	0.00%
2023/08/21	0	0.00	2	64.55	63.80	-2	3,867	-0.05%
2023/08/18	1	60.10	0	0.00	62.70	1	3,851	0.03%
2023/08/17	3	63.70	3.2	64.41	64.40	-0.2	3,827	-0.01%
2023/08/16	5	63.40	0	0.00	63.40	5	3,815	0.13%
2023/08/14	30.2	61.90	0	0.00	61.70	30.2	3,798	0.80%
2023/08/11	3	62.83	0	0.00	62.90	3	3,788	0.08%
2023/08/10	2	62.95	0	0.00	63.30	2	3,774	0.05%
2023/08/09	0.2	65.60	0	0.00	65.20	0.2	3,744	0.01%
2023/08/07	4	67.40	4	68.00	69.20	0	3,690	0.00%
2023/08/02	2	66.50	5	64.28	64.70	-3	3,608	-0.08%
2023/08/01	1	67.90	2	67.70	67.70	-1	3,564	-0.03%
2023/07/31	3	70.40	6	68.90	68.10	-3	3,593	-0.08%
2023/07/28	1	70.00	3	69.20	70.20	-2	3,509	-0.06%
2023/07/27	7	72.17	7	72.20	70.60	0	3,464	0.00%
2023/07/26	13	71.19	1	69.60	70.20	12	3,383	0.35%
2023/07/25	9	73.18	13	72.82	72.70	-4	3,322	-0.12%
2023/07/24	15	76.91	13	75.64	74.70	2	3,201	0.06%
2023/07/21	23	68.93	20	72.07	73.40	3	2,967	0.10%
2023/07/20	10	67.13	17	67.34	66.80	-7	2,781	-0.25%
2023/07/19	14	68.94	21	70.34	68.10	-7	2,697	-0.26%
2023/07/18	21	73.40	18	74.56	69.30	3	2,518	0.12%
2023/07/17	4	73.30	7.2	73.30	73.30	-3.2	2,139	-0.15%
2023/07/14	0	0.00	21.4	66.66	66.70	-21.4	2,149	-1.00%
2023/07/13	9	61.04	27	61.03	60.70	-18	2,281	-0.79%
2023/07/12	11	62.44	1	61.40	61.00	10	2,277	0.44%
2023/07/11	11	61.18	8	60.50	60.50	3	2,185	0.14%
2023/07/10	22	58.52	14	59.14	60.50	8	2,020	0.40%
2023/07/07	4	57.25	5	56.40	57.20	-1	1,809	-0.06%
2023/07/06	3	54.37	16	55.15	53.50	-13	1,600	-0.81%
2023/07/05	1	54.60	2	54.90	54.40	-1	1,511	-0.07%
2023/07/04	9	52.99	2	53.10	53.40	7	1,459	0.48%
2023/06/27	1	50.90	0	0.00	50.40	1	1,413	0.07%
2023/06/21	1	52.50	1	53.30	52.80	0	1,408	0.00%
2023/06/20	1	52.00	0	0.00	52.70	1	1,406	0.07%
2023/06/16	1	53.40	0	0.00	53.40	1	1,391	0.07%
2023/06/15	1	52.90	1.2	52.67	52.70	-0.2	1,378	-0.01%
2023/06/14	1.2	51.78	0	0.00	51.20	1.2	1,362	0.09%
2023/06/13	1	52.00	0	0.00	51.80	1	1,368	0.07%
2023/06/09	8	53.56	1	53.00	53.20	7	1,358	0.52%
2023/06/08	1	52.00	0	0.00	52.20	1	1,350	0.07%
2023/06/07	1	53.00	0	0.00	53.00	1	1,352	0.07%
2023/06/02	7	55.53	0.3	55.92	53.10	6.8	1,360	0.50%
2023/06/01	0	0.00	6	53.20	55.00	-6	1,146	-0.52%
2023/05/31	3	49.90	0	0.00	50.00	3	1,073	0.28%
2023/05/30	1	51.00	4.3	49.98	51.00	-3.3	1,072	-0.31%
2023/05/19	0	0.00	1	49.50	48.55	-1	1,079	-0.09%
2023/05/17	0	0.00	2	48.10	48.10	-2	1,088	-0.18%
2023/05/15	2	46.58	0	0.00	47.15	2	1,121	0.18%
2023/05/11	2.1	47.42	0	0.00	46.70	2.1	1,149	0.18%
2023/05/08	2	49.85	0	0.00	49.80	2	1,196	0.17%
2023/05/05	0	0.00	4	51.30	50.50	-4	1,262	-0.32%
2023/05/04	3	48.23	1	48.50	49.70	2	1,253	0.16%
2023/05/03	1	47.75	0	0.00	47.65	1	1,404	0.07%
2023/05/02	0	0.00	1	48.85	48.35	-1	1,463	-0.07%
2023/04/27	0.2	47.30	1	47.20	47.10	-0.8	1,462	-0.05%
2023/04/25	8	49.18	0	0.00	47.95	8	1,443	0.55%
2023/04/21	2.2	50.18	1	50.30	49.70	1.2	1,435	0.08%
2023/04/20	0.1	52.50	0	0.00	52.10	0.1	1,406	0.01%
2023/04/19	0	0.00	1	53.90	53.90	-1	1,372	-0.07%
2023/04/18	11	57.02	6	55.83	55.60	5	1,313	0.38%
2023/04/17	1	51.70	3	51.47	53.00	-2	1,099	-0.18%
2023/04/11	0	0.00	2	48.00	47.85	-2	961	-0.21%
2023/04/06	0	0.00	1	48.70	48.40	-1	958	-0.10%
2023/03/27	3	47.65	0	0.00	47.75	3	954	0.31%
2023/03/21	0	0.00	1	46.30	46.30	-1	961	-0.10%
2023/03/16	3.2	45.10	5	45.20	44.75	-1.8	980	-0.18%
2023/03/10	1	49.00	1	48.70	47.70	0	985	0.00%
2023/03/08	1	50.30	2	50.15	50.80	-1	979	-0.10%
2023/03/03	0	0.00	1	48.50	48.60	-1	946	-0.11%
2023/03/02	1	47.50	0	0.00	47.60	1	977	0.10%
2023/02/24	0	0.00	10	48.77	48.65	-10	983	-1.02%
2023/02/23	0	0.00	1	48.80	48.85	-1	980	-0.10%
2023/02/22	1	47.50	0	0.00	47.75	1	980	0.10%
2023/02/21	0	0.00	2	48.75	48.60	-2	979	-0.20%
2023/02/20	2	48.23	1	49.00	48.10	1	984	0.10%
2023/02/16	10	47.27	0	0.00	47.35	10	983	1.02%
2023/02/14	0	0.00	1	47.00	47.90	-1	984	-0.10%
2023/02/13	1	46.55	2	45.90	45.90	-1	968	-0.10%
2023/02/10	1	47.30	0	0.00	47.35	1	961	0.10%
2023/02/09	1.2	48.08	0	0.00	47.90	1.2	951	0.13%
2023/02/07	1	49.00	0	0.00	49.00	1	927	0.11%
2023/02/03	2	49.95	5	50.52	50.00	-3	881	-0.34%
2023/02/02	2	49.45	0	0.00	49.45	2	807	0.25%
2023/02/01	5	48.84	3	48.95	49.45	2	757	0.26%
2023/01/31	3	43.13	3	44.95	46.40	0	597	0.00%
2023/01/30	0.3	42.30	0	0.00	42.20	0.3	535	0.05%
2023/01/12	0	0.00	2	42.20	41.25	-2	539	-0.37%
2023/01/09	2	41.45	0	0.00	40.85	2	542	0.37%
2023/01/04	0	0.00	3	40.55	40.50	-3	579	-0.52%
2022/12/29	0	0.00	3	39.40	39.30	-3	598	-0.50%
2022/12/28	1	39.80	0	0.00	39.45	1	608	0.16%
2022/12/23	0	0.00	2.2	40.31	40.05	-2.2	628	-0.35%
2022/12/21	1	39.10	2	38.75	38.85	-1	656	-0.15%
2022/12/20	2	39.48	0	0.00	38.60	2	683	0.29%
2022/12/19	1	39.95	0	40.50	39.95	1	712	0.14%
2022/12/16	1	40.25	0	0.00	40.20	1	716	0.14%
2022/12/07	0	0.00	2	42.10	41.25	-2	701	-0.29%
2022/12/06	0	0.00	4	42.45	42.20	-4	702	-0.57%
2022/12/05	1	43.30	0	0.00	43.10	1	689	0.14%
2022/12/02	1	43.50	3	43.40	43.30	-2	689	-0.29%
2022/12/01	4	43.21	0	0.00	43.40	4	695	0.58%
2022/11/30	1	41.70	0	0.00	42.60	1	695	0.14%
2022/11/29	0	0.00	33	41.30	41.50	-33	683	-4.83%
2022/11/28	20	40.95	7	41.10	40.95	13	689	1.89%
2022/11/24	22	42.36	2	42.45	41.65	20	691	2.89%
2022/11/23	2	40.48	1	40.00	41.35	1	658	0.15%
2022/11/21	1	39.60	0	0.00	39.60	1	664	0.15%
2022/11/15	2	40.85	0	0.00	40.80	2	661	0.30%
2022/11/01	0	0.00	0	39.35	38.45	0	716	0.00%
2022/10/28	3	37.10	0	0.00	36.85	3	736	0.41%
2022/10/25	0.2	37.19	0	0.00	36.90	0.2	757	0.03%
2022/10/11	0	0.00	5	38.70	38.70	-5	790	-0.63%
2022/10/07	0	0.00	2	41.65	41.65	-2	789	-0.25%
2022/09/30	0	0.00	1	39.95	40.95	-1	831	-0.12%
2022/09/26	0	0.00	4	43.10	40.75	-4	851	-0.47%
2022/09/23	1	44.80	0	0.00	44.15	1	844	0.12%
2022/09/19	0.3	48.00	0	0.00	46.05	0.3	888	0.03%
2022/09/13	0	0.00	1	49.50	49.55	-1	948	-0.11%
2022/09/06	1	49.40	0	0.00	48.65	1	1,051	0.10%
2022/09/05	0.3	51.90	1	51.10	50.70	-0.7	1,067	-0.07%
2022/09/02	1	50.00	0	0.00	50.10	1	1,117	0.09%
2022/09/01	1	51.20	0	0.00	50.90	1	1,130	0.09%
2022/08/31	3	51.50	0	0.00	51.90	3	1,151	0.26%
2022/08/30	0	0.00	0.5	52.08	52.00	-0.5	1,184	-0.04%
2022/08/23	0	0.00	1	54.40	54.10	-1	1,330	-0.08%
2022/08/22	0	0.00	1	55.40	55.20	-1	1,346	-0.07%
2022/08/15	0	0.00	1	54.80	55.60	-1	1,436	-0.07%
2022/08/12	1	55.00	0	0.00	55.10	1	1,438	0.07%
2022/08/04	2	50.65	1	50.80	51.00	1	1,545	0.06%
2022/08/02	2	52.50	0	0.00	52.40	2	1,658	0.12%
2022/07/29	2	54.00	0	0.00	54.10	2	1,687	0.12%
2022/07/27	0	0.00	2	53.50	53.70	-2	1,760	-0.11%
2022/07/26	1	52.70	0	0.00	52.20	1	1,787	0.06%
2022/07/22	0	0.00	1	53.50	53.80	-1	1,805	-0.06%
2022/07/21	1	52.40	2	52.85	53.50	-1	1,825	-0.05%
2022/07/20	0	0.00	1	52.90	52.10	-1	1,829	-0.05%
2022/07/18	1	51.90	0	0.00	51.70	1	1,851	0.05%
2022/07/15	0	0.00	0.1	50.60	50.40	-0.1	1,864	-0.01%
2022/07/07	0.1	47.55	0	0.00	49.15	0.1	1,993	0.01%
2022/07/06	1	51.60	0	0.00	50.10	1	2,015	0.05%
2022/07/01	1	51.30	2	52.25	50.90	-1	2,238	-0.04%
2022/06/30	2	55.10	1	55.00	54.70	1	2,285	0.04%
2022/06/28	1	58.30	1	58.30	58.60	0	2,329	0.00%
2022/06/27	1	58.90	2	59.40	59.60	-1	2,386	-0.04%
2022/06/24	1	58.20	1	57.20	57.40	0	2,559	0.00%
2022/06/23	0	0.00	1	56.80	56.40	-1	2,708	-0.04%
2022/06/22	2	56.50	0	0.00	55.50	2	2,998	0.07%
2022/06/21	1	59.50	0	0.00	59.80	1	3,046	0.03%
2022/06/20	5	60.32	0	0.00	58.00	5	3,065	0.16%
2022/06/17	1	63.00	0	0.00	62.60	1	3,041	0.03%
2022/06/16	3	67.13	1	65.40	64.20	2	3,061	0.07%
2022/06/13	1	69.10	1	67.90	67.90	0	3,035	0.00%
2022/06/10	1	71.80	0	0.00	72.20	1	3,006	0.03%
2022/06/09	0	0.00	1	71.90	71.40	-1	2,999	-0.03%
2022/06/08	0	0.00	10	71.05	70.60	-10	2,987	-0.33%
2022/06/07	0	0.00	5	70.10	70.10	-5	2,986	-0.17%
2022/06/06	3	69.40	3	68.50	68.60	0	3,017	0.00%
2022/06/02	10	70.20	0	0.00	69.10	10	3,186	0.31%
2022/06/01	7	70.54	30.1	71.71	70.20	-23.1	3,448	-0.67%
2022/05/31	2	68.30	0	0.00	68.20	2	3,519	0.06%
2022/05/30	4	67.70	0	0.00	68.30	4	3,520	0.11%
2022/05/26	0	0.00	4	66.90	66.40	-4	3,537	-0.11%
2022/05/24	0	0.00	5	67.04	65.90	-5	3,530	-0.14%
2022/05/20	2	65.70	0	0.00	65.60	2	3,519	0.06%
2022/05/19	4	64.00	0	0.00	65.60	4	3,508	0.11%
2022/05/16	1	64.20	12	64.73	63.10	-11	3,500	-0.31%
2022/05/13	12	63.10	0	0.00	63.10	12	3,486	0.34%
2022/05/12	2	65.75	0	0.00	62.00	2	3,478	0.06%
2022/05/11	46.2	69.19	41	66.98	66.90	5.2	3,433	0.15%
2022/05/10	15	69.39	165	68.22	69.80	-150	3,394	-4.42%	大賣/鉅額交易
2022/05/09	37	67.52	23	67.86	67.20	14	3,380	0.41%
2022/05/05	0	0.00	4	69.80	69.80	-4	3,383	-0.12%
2022/05/04	41	68.10	11	69.79	69.00	30	3,363	0.89%
2022/05/03	8	65.55	45	66.70	67.20	-37	3,343	-1.11%
2022/04/29	22	65.20	181	66.46	65.20	-159	3,330	-4.77%	大賣/鉅額交易
2022/04/28	52	65.02	385	65.59	65.00	-333	3,333	-9.99%	大賣/鉅額交易
2022/04/27	88	64.52	58	64.39	65.10	30	3,327	0.90%
2022/04/26	90	67.97	0	0.00	67.60	90	3,307	2.72%
2022/04/25	119.1	67.86	13	68.30	67.70	106.1	3,321	3.19%	大買/鉅額交易
2022/04/22	85	70.48	0	0.00	70.40	85	3,307	2.57%
2022/04/21	162	71.02	0	0.00	71.00	162	3,329	4.87%	大買/鉅額交易
2022/04/20	169	69.80	0	0.00	69.80	169	3,329	5.08%	大買/鉅額交易
2022/04/19	6	70.33	0	0.00	70.10	6	3,329	0.18%
2022/04/18	2.1	70.94	2	72.50	70.10	0.1	3,375	0.00%
2022/04/15	2	74.45	2	74.10	73.10	0	3,371	0.00%
2022/04/14	1	76.40	6	76.67	76.30	-5	3,472	-0.14%
2022/04/13	6	76.33	1	76.90	76.90	5	3,484	0.14%
2022/04/12	2	74.35	6	75.38	74.10	-4	3,510	-0.11%
2022/04/11	12	76.59	0	0.00	75.30	12	3,526	0.34%
2022/04/08	6	78.55	24	80.08	78.30	-18	3,506	-0.51%
2022/04/07	4	78.40	2	76.65	76.60	2	3,468	0.06%
2022/04/06	6	77.95	5	78.54	79.30	1	3,407	0.03%
2022/03/31	2	75.60	2	76.20	75.90	0	3,454	0.00%
2022/03/30	1	78.60	0	0.00	77.70	1	3,860	0.03%
2022/03/29	9	78.97	23	79.39	77.80	-14	3,985	-0.35%
2022/03/28	18	79.28	4	78.03	81.50	14	3,825	0.37%
2022/03/25	11	79.03	62.1	79.03	80.00	-51.1	3,684	-1.39%
2022/03/24	85	73.15	75.5	74.25	74.50	9.5	3,404	0.28%
2022/03/23	3	71.27	2	70.75	71.00	1	3,379	0.03%
2022/03/21	4	68.90	0	0.00	69.50	4	3,457	0.12%
2022/03/18	9	71.62	0	0.00	71.30	9	3,486	0.26%
2022/03/17	12	70.95	3	70.97	71.20	9	3,560	0.25%
2022/03/16	0.5	68.77	0	0.00	68.70	0.5	3,588	0.01%
2022/03/15	2	69.00	0	0.00	68.80	2	3,656	0.05%
2022/03/11	1	71.00	0	0.00	71.20	1	4,011	0.02%
2022/03/10	3	72.37	15	73.20	73.00	-12	4,063	-0.30%
2022/03/09	57	70.77	41	70.52	71.00	16	4,067	0.39%
2022/03/08	14.1	74.41	14	75.69	69.40	0.1	4,118	0.00%
2022/03/07	17	77.82	24.2	77.54	75.20	-7.2	4,075	-0.18%
2022/03/04	19	77.04	10.1	77.21	76.80	8.9	3,894	0.23%
2022/03/02	0.2	72.60	2	73.00	71.90	-1.8	3,913	-0.05%
2022/03/01	2	72.20	0	0.00	72.40	2	3,947	0.05%
2022/02/25	0.1	69.50	0	0.00	69.20	0.1	4,007	0.00%
2022/02/24	2	70.00	0	0.00	69.20	2	4,093	0.05%
2022/02/23	0	0.00	1	71.90	71.90	-1	4,165	-0.02%
2022/02/22	3.2	71.78	0	0.00	71.10	3.2	4,324	0.07%
2022/02/16	4	74.00	1	73.90	73.80	3	5,258	0.06%
2022/02/15	0	0.00	12	73.93	73.70	-12	5,407	-0.22%
2022/02/14	2	74.10	0	0.00	74.20	2	5,534	0.04%
2022/02/10	25	76.57	0	0.00	76.10	25	6,020	0.42%
2022/02/09	0	0.00	5	76.42	76.80	-5	6,187	-0.08%
2022/02/08	0	0.00	1	74.40	75.40	-1	6,695	-0.01%
2022/01/25	0	0.00	4	69.60	69.90	-4	7,584	-0.05%
2022/01/24	16	70.04	19	70.60	71.60	-3	8,034	-0.04%
2022/01/21	1	73.40	5	71.00	70.80	-4	8,399	-0.05%
2022/01/20	1	73.40	0	0.00	73.80	1	8,589	0.01%
2022/01/18	2	75.40	12	75.22	74.70	-10	8,983	-0.11%
2022/01/17	0	0.00	1.2	74.43	74.80	-1.2	9,120	-0.01%
2022/01/14	14.2	71.77	23	72.05	72.80	-8.8	9,213	-0.10%
2022/01/13	19	73.64	4	74.35	73.80	15	9,357	0.16%
2022/01/12	0	0.00	3	74.23	73.00	-3	9,434	-0.03%
2022/01/11	7	73.69	0	0.00	73.10	7	9,535	0.07%
2022/01/10	4	76.63	2	76.55	76.70	2	9,702	0.02%
2022/01/07	18	78.56	0	0.00	77.20	18	9,953	0.18%
2022/01/06	1	82.50	0	0.00	82.50	1	9,879	0.01%
2022/01/05	9	82.61	11	82.94	81.50	-2	9,927	-0.02%
2022/01/04	1	81.00	1	81.40	81.90	0	9,942	0.00%
2022/01/03	3	80.50	12	80.75	80.20	-9	10,002	-0.09%
2021/12/30	6	81.98	8	81.68	81.10	-2	10,231	-0.02%
2021/12/29	2	80.85	12	80.24	80.00	-10	10,204	-0.10%
2021/12/28	17	80.26	1	79.70	80.20	16	10,264	0.16%
2021/12/27	6	81.63	2	81.90	81.30	4	10,307	0.04%
2021/12/24	43	85.59	30	86.07	82.20	13	10,280	0.13%
2021/12/23	9	84.09	6	83.67	85.00	3	9,864	0.03%
2021/12/22	2	79.40	2	79.80	79.30	0	9,725	0.00%
2021/12/20	0	0.00	2	80.00	78.60	-2	9,902	-0.02%
2021/12/17	4	78.63	0	0.00	78.30	4	10,018	0.04%
2021/12/16	1	81.00	3	81.80	81.00	-2	10,033	-0.02%
2021/12/15	0	0.00	2	77.90	78.30	-2	10,006	-0.02%
2021/12/14	5	79.62	0	0.00	77.80	5	10,055	0.05%
2021/12/13	4	82.90	3.2	82.58	82.30	0.8	10,053	0.01%
2021/12/10	3.2	80.44	0	0.00	80.00	3.2	10,001	0.03%
2021/12/09	1	81.20	10	81.42	81.10	-9	10,014	-0.09%
2021/12/08	14	84.28	21	83.31	82.70	-7	9,948	-0.07%
2021/12/07	27	82.94	7	83.70	81.80	20	9,819	0.20%
2021/12/06	0	0.00	1	78.90	79.40	-1	9,634	-0.01%
2021/12/03	1	77.80	1	78.50	77.90	0	9,605	0.00%
2021/12/02	7.3	78.95	3	79.90	77.80	4.3	9,619	0.04%
2021/12/01	4	81.13	3	81.00	80.80	1	9,533	0.01%
2021/11/30	3	83.57	5	83.24	84.40	-2	9,400	-0.02%
2021/11/29	5	78.82	7	78.53	80.60	-2	9,297	-0.02%
2021/11/26	3	81.33	2	81.10	81.00	1	9,202	0.01%
2021/11/25	3	83.30	12	84.66	81.00	-9	9,124	-0.10%
2021/11/24	2	83.90	1	84.90	84.80	1	9,060	0.01%
2021/11/23	1	86.20	4	84.63	83.10	-3	8,986	-0.03%
2021/11/22	9	87.54	3	86.97	86.70	6	8,898	0.07%
2021/11/19	4	87.78	2	85.75	88.40	2	8,810	0.02%
2021/11/18	14	86.16	2.4	86.38	84.30	11.6	8,653	0.13%
2021/11/17	19	84.83	5	84.42	85.50	14	8,544	0.16%
2021/11/16	16	88.98	55	89.16	87.10	-39	8,390	-0.46%
2021/11/15	45.1	79.51	7	82.86	84.00	38.1	8,004	0.48%
2021/11/12	5	78.94	23	79.83	77.60	-18	7,719	-0.23%
2021/11/11	2	79.05	0	0.00	78.80	2	7,578	0.03%
2021/11/10	18.3	79.97	3	79.30	79.90	15.3	7,465	0.20%
2021/11/09	22	78.79	13	79.42	80.80	9	7,301	0.12%
2021/11/08	8	79.23	5	78.40	76.00	3	6,996	0.04%
2021/11/05	12	79.32	11.1	80.18	78.00	0.9	6,829	0.01%
2021/11/04	3	77.47	6	77.68	76.60	-3	6,330	-0.05%
2021/11/03	9	75.44	8.3	76.26	77.90	0.7	6,108	0.01%
2021/11/02	1	74.30	15.1	74.56	76.60	-14.1	5,716	-0.25%
2021/11/01	8.2	75.06	20.6	74.68	75.00	-12.4	5,436	-0.23%
2021/10/29	7.3	67.29	40.4	68.58	70.70	-33.1	4,990	-0.66%
2021/10/28	21	63.43	5	64.80	64.30	16	4,615	0.35%
2021/10/27	1.5	63.16	13.2	61.65	62.30	-11.8	4,448	-0.26%
2021/10/26	5	60.60	40	61.33	60.50	-35	4,224	-0.83%
2021/10/25	15	59.45	27	60.56	61.70	-12	4,120	-0.29%
2021/10/22	3	58.77	0	0.00	59.30	3	4,053	0.07%
2021/10/21	16	57.21	36	59.42	57.00	-20	4,107	-0.49%
2021/10/20	58	59.34	4	59.20	59.40	54	4,256	1.27%
2021/10/19	6	59.45	40.3	59.17	60.00	-34.3	4,281	-0.80%
2021/10/18	16	58.37	49	58.93	59.10	-33	4,211	-0.78%
2021/10/15	40.3	57.66	24	58.27	56.40	16.3	4,051	0.40%
2021/10/14	3	54.40	2	55.25	55.90	1	3,828	0.03%
2021/10/13	11	54.53	4	54.15	53.40	7	3,845	0.18%
2021/10/12	2	55.90	1	56.30	55.60	1	3,859	0.03%
2021/10/08	25	55.06	4	55.00	55.50	21	3,844	0.55%
2021/10/07	6	55.87	10	55.80	55.50	-4	3,887	-0.10%
2021/10/06	7	53.43	0	0.00	52.90	7	3,820	0.18%
2021/10/05	15	51.09	14	51.68	53.80	1	4,098	0.02%
2021/10/04	7	51.10	2	51.90	50.90	5	4,311	0.12%
2021/10/01	3	52.70	3	51.57	50.80	0	4,405	0.00%
2021/09/30	16	54.00	16	53.39	53.20	0	4,573	0.00%
2021/09/29	2	53.35	5	53.20	53.60	-3	4,565	-0.07%
2021/09/28	2	53.80	1	54.80	54.40	1	4,590	0.02%
2021/09/27	11	55.39	11	55.25	54.10	0	4,552	0.00%
2021/09/24	2	54.85	15	55.41	55.50	-13	4,459	-0.29%
2021/09/23	9	53.24	8	53.76	53.30	1	4,367	0.02%
2021/09/22	6	52.12	13	52.55	52.40	-7	4,380	-0.16%
2021/09/17	5	51.80	1	52.90	52.90	4	4,448	0.09%
2021/09/16	11	52.58	1	52.00	52.00	10	4,385	0.23%
2021/09/15	1	51.00	6	50.32	50.80	-5	4,338	-0.12%
2021/09/14	4	50.75	7	50.86	50.80	-3	4,331	-0.07%
2021/09/13	9	49.22	0	0.00	49.40	9	4,316	0.21%
2021/09/10	9	47.90	6	48.27	49.55	3	4,359	0.07%
2021/09/09	7	46.40	7	47.39	48.25	0	4,392	0.00%
2021/09/08	4	46.13	5	45.22	45.20	-1	4,477	-0.02%
2021/09/07	5.4	48.17	2	48.58	47.85	3.4	4,601	0.07%
2021/09/06	0	0.00	3	47.60	45.85	-3	4,858	-0.06%
2021/09/02	1	47.45	0	0.00	47.35	1	5,116	0.02%
2021/09/01	2.2	48.20	1	48.50	48.45	1.2	5,336	0.02%
2021/08/31	2	47.95	0	0.00	47.80	2	5,407	0.04%
2021/08/26	1	47.50	0	0.00	46.55	1	5,578	0.02%
2021/08/25	10	47.30	1	46.75	47.20	9	5,614	0.16%
2021/08/23	0	0.00	1	46.70	46.60	-1	5,804	-0.02%
2021/08/20	0.2	44.55	0	0.00	45.30	0.2	5,813	0.00%
2021/08/19	3	45.60	0	0.00	44.50	3	5,806	0.05%
2021/08/18	1	46.30	0	0.00	46.50	1	5,837	0.02%
2021/08/13	1	48.10	1	48.05	47.50	0	5,810	0.00%
2021/08/12	1	48.50	0	0.00	49.00	1	5,788	0.02%
2021/08/11	11.3	49.23	0	0.00	49.40	11.3	5,787	0.20%
2021/08/10	6	51.70	64	51.67	51.80	-58	5,757	-1.01%
2021/08/09	29	54.00	2	53.50	52.40	27	5,756	0.47%
2021/08/06	1	54.50	0	0.00	53.80	1	5,764	0.02%
2021/08/05	16	54.20	1	54.50	55.00	15	5,790	0.26%
2021/08/04	26	53.92	108	54.04	53.90	-82	5,840	-1.40%	大賣/
2021/08/03	3	54.60	62	54.18	54.30	-59	5,902	-1.00%
2021/08/02	174	54.50	0	0.00	54.00	174	5,919	2.94%	大買/鉅額交易
2021/07/30	8	56.45	0	0.00	55.70	8	5,917	0.14%
2021/07/29	37	55.21	37	54.18	55.80	0	5,953	0.00%
2021/07/28	12.3	52.98	4	52.55	54.50	8.3	5,960	0.14%
2021/07/27	15	57.99	1	56.60	56.60	14	5,947	0.24%
2021/07/26	9	59.72	37	61.20	59.70	-28	5,847	-0.48%
2021/07/23	156	56.84	506	58.21	56.80	-350	5,605	-6.24%	大買/大賣/鉅額交易
2021/07/22	154	56.99	7	57.24	56.20	147	5,579	2.63%	大買/鉅額交易
2021/07/21	189	57.07	1	56.30	55.80	188	5,543	3.39%	大買/鉅額交易
2021/07/20	7	57.14	4	57.15	57.20	3	5,497	0.05%
2021/07/19	21	59.01	10	59.00	58.70	11	5,454	0.20%
2021/07/16	8	58.53	12	58.85	58.30	-4	5,440	-0.07%
2021/07/15	29	55.83	93	55.21	56.40	-64	5,387	-1.19%
2021/07/14	15	57.00	5	57.08	55.20	10	5,382	0.19%
2021/07/13	3	60.93	2	60.05	59.00	1	5,323	0.02%
2021/07/12	20	61.35	27	61.31	60.90	-7	5,165	-0.14%
2021/07/09	4	55.85	9	57.74	58.50	-5	4,854	-0.10%
2021/07/08	121	54.32	65	53.45	55.10	56	4,641	1.21%	大買/
2021/07/07	14	52.30	64	53.69	54.70	-50	4,544	-1.10%
2021/07/06	33	50.58	241	50.75	50.50	-208	4,385	-4.74%	大賣/鉅額交易
2021/07/05	118	51.21	32	52.48	51.10	86	4,451	1.93%	大買/
2021/07/02	151	50.38	5	50.50	50.10	146	4,470	3.27%	大買/鉅額交易
2021/07/01	93	51.51	90	50.54	50.40	3	4,616	0.06%
2021/06/30	19	50.44	14	50.69	50.40	5	4,783	0.10%
2021/06/29	3	50.28	1	50.20	49.60	2	4,958	0.04%
2021/06/28	0	0.00	7	51.54	51.50	-7	5,078	-0.14%
2021/06/25	1	49.50	0	0.00	49.10	1	5,432	0.02%
2021/06/24	1	49.85	0	0.00	49.35	1	5,593	0.02%
2021/06/21	2	49.63	1	50.00	49.10	1	5,582	0.02%
2021/06/18	55	50.45	250	49.93	49.00	-195	5,561	-3.51%	大賣/鉅額交易
2021/06/17	104	49.97	2	50.10	49.95	102	5,507	1.85%	大買/鉅額交易
2021/06/16	145	51.52	358	53.50	51.30	-213	5,411	-3.94%	大買/大賣/鉅額交易
2021/06/15	419	52.96	258	54.39	52.30	161	5,307	3.03%	大買/大賣/鉅額交易
2021/06/11	6	52.18	3	52.37	52.80	3	5,099	0.06%
2021/06/10	85	49.21	1	49.50	49.15	84	4,902	1.71%
2021/06/09	250	49.36	131.2	50.99	49.40	118.8	4,860	2.45%	大買/大賣/鉅額交易
2021/06/08	0	0.00	1	48.35	48.00	-1	4,709	-0.02%
2021/06/07	1	48.60	0	0.00	48.40	1	4,683	0.02%
2021/06/03	0	0.00	2	47.70	47.70	-2	4,588	-0.04%
2021/06/02	2	46.10	2	46.35	46.80	0	4,557	0.00%
2021/06/01	4	47.18	3	46.73	46.80	1	4,526	0.02%
2021/05/31	1	46.05	0	0.00	47.70	1	4,449	0.02%
2021/05/25	0	0.00	0.2	42.00	41.55	-0.2	4,480	0.00%
2021/05/19	0	0.00	1	39.50	39.65	-1	5,102	-0.02%
2021/05/18	0	0.00	2	39.00	39.50	-2	5,261	-0.04%
2021/05/17	0	0.00	4	35.00	36.45	-4	5,333	-0.07%
2021/05/14	0.8	40.00	3	39.35	37.60	-2.2	5,316	-0.04%
2021/05/13	1	38.30	1	35.85	38.20	0	5,314	0.00%
2021/05/12	3.4	37.93	7	40.37	38.00	-3.6	5,332	-0.07%
2021/05/11	2	42.48	0	0.00	42.10	2	5,284	0.04%
2021/05/10	0	0.00	1.3	47.52	46.75	-1.3	5,200	-0.03%
2021/05/07	1	47.05	0	0.00	48.00	1	5,176	0.02%
2021/05/06	0	0.00	2	48.20	47.05	-2	5,141	-0.04%
2021/05/05	0	0.00	2	44.60	45.70	-2	5,070	-0.04%
2021/05/03	1	47.00	0	0.00	46.10	1	4,957	0.02%
2021/04/29	3	50.17	0	0.00	49.10	3	4,906	0.06%
2021/04/23	1	47.45	1	46.65	47.60	0	4,959	0.00%
2021/04/22	6	49.05	0	0.00	46.75	6	4,951	0.12%
2021/04/21	3	48.83	3	49.20	49.00	0	4,961	0.00%
2021/04/20	8	48.82	25	48.74	48.40	-17	4,928	-0.34%
2021/04/19	22	48.25	4	47.96	49.40	18	4,888	0.37%
2021/04/16	0	0.00	1	47.05	46.40	-1	4,795	-0.02%
2021/04/15	1	45.60	1	46.05	46.35	0	4,763	0.00%
2021/04/14	5	44.60	7	44.54	45.50	-2	4,727	-0.04%
2021/04/13	12	46.68	11	47.77	46.00	1	4,655	0.02%
2021/04/12	6	48.72	9	50.17	48.45	-3	4,572	-0.07%
2021/04/09	9	49.57	4	50.10	49.50	5	4,529	0.11%
2021/04/08	4	52.08	6	51.87	51.60	-2	4,464	-0.04%
2021/04/07	18	53.16	8	52.65	52.00	10	4,487	0.22%
2021/04/06	13	52.14	8	51.59	52.90	5	4,435	0.11%
2021/04/01	21	47.10	20.5	46.66	48.15	0.5	4,217	0.01%
2021/03/31	17.5	45.45	19	46.14	44.10	-1.5	3,994	-0.04%
2021/03/30	31	44.96	23	45.05	45.40	8	3,808	0.21%
2021/03/29	4	43.91	17.4	42.59	44.65	-13.4	3,347	-0.40%
2021/03/26	6	40.57	1	40.40	40.60	5	3,174	0.16%
2021/03/25	0	0.00	1	39.70	39.30	-1	3,139	-0.03%
2021/03/24	1	38.90	3	39.10	38.75	-2	3,113	-0.06%
2021/03/22	2	39.80	0	0.00	39.75	2	3,115	0.06%
2021/03/18	1	40.60	2	40.23	39.55	-1	3,102	-0.03%
2021/03/17	4	40.35	3	40.27	40.30	1	3,059	0.03%
2021/03/12	1	38.90	4	39.73	39.60	-3	2,979	-0.10%
2021/03/08	2	39.30	2	38.40	37.85	0	2,924	0.00%
2021/03/05	1.1	37.98	0	0.00	37.85	1.1	2,897	0.04%
2021/03/04	2	38.50	1	38.65	37.90	1	2,897	0.03%
2021/03/03	0.1	38.20	0	0.00	37.95	0.1	2,908	0.00%
2021/03/02	1	40.70	2	39.80	38.60	-1	2,871	-0.03%
2021/02/26	13	40.15	0	0.00	40.30	13	2,818	0.46%
2021/02/25	2.2	40.88	2	40.98	40.00	0.2	2,761	0.01%
2021/02/24	4	40.98	13	41.04	40.00	-9	2,704	-0.33%
2021/02/23	3	41.37	6	41.18	41.80	-3	2,617	-0.11%
2021/02/22	5	39.95	7	40.37	40.60	-2	2,453	-0.08%
2021/02/19	9	39.24	8.1	38.98	40.55	0.9	2,260	0.04%
2021/02/18	12	35.32	4	36.13	36.90	8	2,020	0.40%
2021/02/17	3	33.50	1	33.55	33.55	2	1,842	0.11%
2021/02/03	0	0.00	1	30.80	30.15	-1	1,699	-0.06%
2021/02/01	1	28.25	0	0.00	28.40	1	1,622	0.06%
2021/01/22	0	0.00	2	29.40	29.15	-2	1,556	-0.13%
2021/01/21	0	0.00	2	29.70	29.00	-2	1,545	-0.13%
2021/01/20	1.1	29.00	0	0.00	28.95	1.1	1,528	0.07%
2021/01/19	4	30.71	4.1	31.27	30.95	-0.1	1,457	-0.01%
2021/01/18	0	0.00	1	30.50	30.20	-1	1,297	-0.08%
2021/01/14	6	29.63	0.3	29.69	29.40	5.7	1,221	0.47%
2021/01/12	0	0.00	1	27.60	27.50	-1	1,128	-0.09%
2021/01/08	0.2	27.10	2	27.08	27.25	-1.8	1,102	-0.16%
2021/01/06	3	27.30	0	0.00	27.00	3	1,113	0.27%
2021/01/04	2	27.93	1	28.30	27.75	1	1,072	0.09%
2020/12/30	6	30.65	5	29.20	28.85	1	1,012	0.10%
2020/12/29	2	30.05	1	30.50	31.45	1	889	0.11%
2020/12/25	1	28.75	0	0.00	28.95	1	751	0.13%
2020/12/24	1	29.20	0	0.00	29.20	1	743	0.13%
2020/12/15	1	28.90	0	0.00	28.35	1	628	0.16%
2020/12/14	1	29.55	1	29.35	29.40	0	612	0.00%
2020/12/11	2	29.43	1	28.85	29.55	1	586	0.17%
2020/12/10	0	0.00	1	29.35	29.50	-1	566	-0.18%
2020/12/08	1	28.80	0	0.00	29.00	1	528	0.19%
2020/12/07	1	29.05	1.1	29.44	29.45	-0.1	526	-0.02%
2020/12/04	0	0.00	0.1	28.45	28.60	-0.1	455	-0.01%
2020/12/01	0	0.00	1	27.70	27.90	-1	616	-0.16%
2020/11/27	1	26.85	0	0.00	27.95	1	605	0.17%
2020/11/25	1	25.85	0	0.00	25.85	1	602	0.17%
2020/11/17	0	0.00	0.5	25.10	25.40	-0.5	739	-0.06%
2020/11/10	0	0.00	1	25.35	24.45	-1	954	-0.11%
2020/10/30	2	24.23	0	0.00	24.15	2	1,057	0.19%
2020/10/28	1	24.90	0	0.00	25.05	1	1,054	0.09%
2020/10/23	0	0.00	1	25.75	25.50	-1	1,050	-0.10%
2020/09/23	1	25.00	0	0.00	24.80	1	995	0.10%
2020/09/07	1	30.30	2	30.50	27.20	-1	902	-0.11%
2020/09/04	1	29.20	1	29.20	29.20	0	765	0.00%
2020/09/03	0	0.00	1	26.50	26.55	-1	704	-0.14%
2020/08/27	0	0.00	1	27.00	26.70	-1	630	-0.16%
2020/08/25	1	27.05	1	27.35	27.60	0	590	0.00%
2020/08/24	1	27.90	0	0.00	27.35	1	573	0.17%
2020/08/18	2	28.00	2	26.85	27.50	0	405	0.00%
2020/08/17	0	0.00	2	27.00	27.00	-2	330	-0.61%
2020/08/14	2	24.20	0	0.00	24.55	2	279	0.72%
2020/08/13	0	0.00	4	24.89	25.00	-4	253	-1.58%
2020/06/19	0	0.00	1	20.80	20.80	-1	136	-0.73%
2020/06/18	1	20.65	0	0.00	20.75	1	138	0.72%
2020/06/09	0	0.00	4	20.60	20.70	-4	150	-2.66%
2020/05/27	1	19.70	0	0.00	19.75	1	164	0.61%
2020/05/21	0	0.00	3	20.03	20.15	-3	169	-1.77%
2020/05/20	6	19.83	1	19.85	20.10	5	167	2.98%
2020/03/19	1	16.95	0	0.00	16.90	1	186	0.54%
2020/03/13	1	19.00	0	0.00	19.70	1	179	0.56%
2020/02/27	1	22.00	0	0.00	22.00	1	174	0.57%
2020/02/14	0.5	22.60	0	0.00	22.75	0.5	213	0.23%
2020/02/10	0.2	22.65	0	0.00	22.65	0.2	213	0.09%
2020/02/07	1	22.80	0	0.00	22.85	1	213	0.47%
2020/01/30	1	22.70	0	0.00	22.75	1	207	0.48%
2020/01/13	1	24.95	0	0.00	25.00	1	194	0.52%
2020/01/07	0.2	24.35	0	0.00	24.30	0.2	185	0.09%
2019/12/30	0	0.00	5	24.80	24.85	-5	182	-2.74%
2019/12/27	5	25.30	0	0.00	25.15	5	181	2.75%
2019/12/16	1	24.45	0	0.00	24.55	1	167	0.60%
2019/12/11	0	0.00	1	24.90	24.70	-1	172	-0.58%
2019/11/25	0	0.00	1	24.50	24.50	-1	246	-0.41%
2019/11/14	0	0.00	1	23.95	24.10	-1	248	-0.40%
2019/11/05	0.2	22.45	0	0.00	22.55	0.2	250	0.08%
2019/10/17	0	0.00	1	22.65	22.70	-1	273	-0.37%
2019/10/15	1	22.20	0	0.00	22.20	1	273	0.37%
2019/10/01	0.3	22.80	0	0.00	22.75	0.3	268	0.11%
2019/09/17	0	0.00	1	23.85	24.10	-1	258	-0.39%
2019/09/16	1	23.70	0	0.00	23.80	1	257	0.39%
2019/09/12	0	0.00	15	25.17	24.40	-15	253	-5.91%
2019/09/09	0	0.00	30	24.22	24.20	-30	230	-13.02%
2019/09/05	45	25.25	0	0.00	24.40	45	230	19.55%
2019/08/16	1	22.25	0	0.00	22.00	1	131	0.76%
2019/08/12	0	0.00	1	19.80	20.00	-1	101	-0.98%
2019/07/30	0	0.00	1	21.75	21.45	-1	151	-0.66%
2019/07/29	0	0.00	3	21.80	21.70	-3	149	-2.01%
2019/07/26	0	0.00	1	21.60	21.60	-1	145	-0.69%
2019/07/11	1	20.70	0	0.00	20.65	1	129	0.77%
2019/06/14	0	0.00	1	21.00	20.90	-1	130	-0.76%
2019/06/13	2	20.65	0	0.00	20.70	2	124	1.61%
2019/05/15	1	20.20	0	0.00	20.50	1	122	0.81%
2019/05/10	1	21.80	0	0.00	21.20	1	113	0.88%
2019/05/09	2	21.25	2	20.90	21.20	0	97	0.00%
2019/05/07	0.5	19.80	0	0.00	19.95	0.5	65	0.76%
2019/04/02	1	19.70	0	0.00	19.80	1	47	2.11%
2019/04/01	0	21.90	0	0.00	19.90	0	45	0.00%
2019/02/27	1	20.25	0	0.00	20.65	1	46	2.17%
2019/02/26	0	0.00	1	20.70	20.80	-1	45	-2.20%
2019/02/14	0	0.00	0.8	19.70	19.80	-0.8	40	-2.03%
2019/02/12	2	19.35	0	0.00	19.40	2	39	5.02%
2019/02/11	1	19.25	0	0.00	19.35	1	39	2.55%
2019/01/24	1	18.95	0	0.00	19.15	1	38	2.57%
2019/01/23	1	18.95	0	0.00	19.15	1	40	2.46%
2019/01/07	0.1	18.90	0	0.00	18.90	0.1	48	0.11%
2018/12/04	1	19.80	0	0.00	19.80	1	50	1.98%
2018/11/22	0	0.00	1	20.15	20.20	-1	45	-2.19%
2018/11/05	1	19.85	0	0.00	19.80	1	46	2.17%
2018/10/25	0	0.00	1	19.65	20.30	-1	48	-2.07%
2018/10/24	1	20.20	0	0.00	20.50	1	47	2.10%
2018/09/26	0	0.00	1	21.70	21.90	-1	44	-2.23%
2018/09/25	1	21.25	0	0.00	22.00	1	44	2.24%
2018/09/21	0	0.00	2	21.45	21.45	-2	44	-4.54%
2018/09/19	0	0.00	1	21.85	21.85	-1	44	-2.23%
2018/09/14	0	0.00	4	21.98	21.90	-4	46	-8.54%
2018/09/13	1	21.20	0	0.00	21.55	1	46	2.13%
2018/09/12	1	21.25	0	0.00	21.25	1	46	2.17%
2018/09/11	1	21.30	0	0.00	21.30	1	45	2.18%
2018/09/10	1	21.35	0	0.00	21.30	1	46	2.17%
2018/09/05	1	21.85	0	0.00	21.70	1	45	2.20%
2018/08/30	1	21.80	0	0.00	22.20	1	47	2.12%
2018/08/29	1	22.20	0	0.00	22.25	1	47	2.12%
2018/08/03	0	0.00	4	22.10	22.40	-4	53	-7.50%
2018/08/02	3	21.62	0	0.00	21.65	3	52	5.68%
2018/08/01	0	0.00	12	21.75	21.65	-12	53	-22.59%
2018/07/27	6	21.58	0	0.00	21.70	6	52	11.45%
2018/07/20	1	21.60	0	0.00	21.90	1	51	1.95%
2018/07/16	2	21.58	0	0.00	21.55	2	51	3.92%
2018/07/10	2	21.53	0	0.00	21.55	2	51	3.92%
2018/07/06	1	21.40	12	21.41	21.45	-11	50	-21.63%
2018/06/08	1	23.55	0	0.00	23.70	1	54	1.85%
2018/06/01	0	0.00	1	23.50	23.60	-1	52	-1.90%
2018/05/31	0	0.00	5	23.51	23.35	-5	52	-9.51%
2018/05/30	1	22.85	0	0.00	23.10	1	50	1.97%
2018/05/24	1	22.95	0	0.00	22.90	1	49	2.00%
2018/05/23	1	22.95	0	0.00	22.90	1	49	2.00%
2018/05/17	1	23.00	0	0.00	23.00	1	48	2.05%
2018/05/16	1	22.90	0.4	23.05	23.10	0.6	47	1.35%
2018/05/15	1	22.75	0	0.00	23.10	1	48	2.04%
2018/04/23	0	0.00	5	25.21	25.20	-5	56	-8.83%
2018/04/11	2	24.93	0	0.00	25.05	2	64	3.08%
2018/04/10	1	24.90	0	0.00	25.00	1	65	1.52%
2018/04/03	1	24.90	0	0.00	25.00	1	66	1.50%
2018/04/02	1	25.05	0	0.00	25.00	1	66	1.51%
2018/02/06	0	0.00	2	25.15	25.20	-2	98	-2.02%
2018/02/02	1	26.50	0	0.00	26.70	1	95	1.05%
2018/01/23	0	0.00	2	26.65	26.60	-2	101	-1.97%
2018/01/16	4	27.25	0	0.00	27.20	4	103	3.86%