閎暉 (3311)-合庫券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
38.90
漲跌
--
漲幅
0.00%
成交量
133張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	38.62	0	0.00	38.60	3	390	0.77%
2024/04/11	1	40.10	0	0.00	40.05	1	387	0.26%
2024/03/22	0	40.45	0	0.00	40.65	0	392	0.00%
2024/03/13	0	0.00	2	40.50	40.00	-2	447	-0.45%
2024/03/11	3	41.05	0	0.00	40.75	3	447	0.67%
2024/03/06	1	42.10	10	42.20	42.50	-9	436	-2.06%
2024/02/29	1	43.00	0	0.00	42.85	1	436	0.23%
2024/02/26	1	44.05	1	44.20	43.95	0	424	0.00%
2024/02/22	0	0.00	1	41.90	41.90	-1	381	-0.26%
2024/02/21	0	0.00	1	41.30	41.80	-1	372	-0.27%
2024/01/23	0	0.00	1	41.30	40.50	-1	355	-0.28%
2024/01/11	0	0.00	1	39.50	39.30	-1	311	-0.32%
2024/01/09	1	37.50	0	0.00	37.60	1	321	0.31%
2023/12/26	0	0.00	1	38.40	38.40	-1	440	-0.23%
2023/12/21	1	38.10	0	0.00	38.05	1	473	0.21%
2023/12/19	1	38.30	0	0.00	38.25	1	489	0.20%
2023/12/14	0	0.00	2	40.10	39.45	-2	546	-0.37%
2023/12/13	0	0.00	1	39.85	39.80	-1	547	-0.18%
2023/12/12	0	0.00	1	39.15	39.05	-1	543	-0.18%
2023/12/11	1	37.75	0	0.00	38.30	1	554	0.18%
2023/12/07	0	0.00	1	38.70	38.20	-1	775	-0.13%
2023/12/06	1	38.05	0	0.00	38.20	1	869	0.12%
2023/11/30	0	0.00	1	39.25	39.10	-1	1,001	-0.10%
2023/11/27	1	38.00	0	0.00	37.90	1	1,205	0.08%
2023/11/24	0	0.00	1	38.90	38.85	-1	1,209	-0.08%
2023/11/20	1	37.80	0	0.00	37.80	1	1,285	0.08%
2023/11/15	2	38.78	5	38.19	38.25	-3	1,326	-0.23%
2023/11/09	2	36.63	0	0.00	36.55	2	1,304	0.15%
2023/11/08	1	37.70	1	37.25	37.15	0	1,300	0.00%
2023/11/03	1	36.80	0	0.00	36.80	1	1,291	0.08%
2023/11/02	1	36.50	0	0.00	36.80	1	1,289	0.08%
2023/10/31	0	0.00	0	38.55	36.70	0	1,282	0.00%
2023/10/24	1	38.05	0	0.00	38.50	1	1,259	0.08%
2023/10/18	1	39.00	0	0.00	39.00	1	1,238	0.08%
2023/10/16	2	39.85	2	40.08	41.00	0	1,217	0.00%
2023/10/13	3	40.00	2	40.53	40.55	1	1,200	0.08%
2023/10/12	10	40.20	1	39.95	40.85	9	1,182	0.76%
2023/10/04	1	37.55	1	37.75	37.95	0	1,126	0.00%
2023/10/03	2	38.15	0	0.00	37.80	2	1,118	0.18%
2023/09/28	1	40.00	1	39.40	39.35	0	1,082	0.00%
2023/09/26	1	42.50	1	42.75	41.40	0	1,056	0.00%
2023/09/25	1	43.05	1	42.70	42.70	0	1,046	0.00%
2023/09/22	1	42.25	1	42.05	42.05	0	1,032	0.00%
2023/09/20	1	42.90	0	0.00	41.95	1	1,005	0.10%
2023/09/18	1	41.95	0	0.00	41.75	1	955	0.10%
2023/09/13	4	43.98	3	43.60	43.90	1	901	0.11%
2023/09/12	4	44.83	3	45.42	43.60	1	855	0.12%
2023/09/11	0	0.00	4	44.46	44.65	-4	668	-0.60%
2023/09/08	1	41.00	0	0.00	40.60	1	571	0.17%
2023/09/07	2	43.30	1	41.90	41.95	1	556	0.18%
2023/09/06	1	44.35	1	42.75	44.65	0	519	0.00%
2023/09/05	2	40.65	3	42.03	41.55	-1	451	-0.22%
2023/09/04	2	41.50	2	45.13	41.60	0	427	0.00%
2023/09/01	6	42.86	5	42.97	42.60	1	347	0.29%
2023/08/31	2	40.05	5	41.12	40.55	-3	268	-1.12%
2023/08/30	2	39.00	0	0.00	38.90	2	208	0.96%
2023/08/29	1	39.10	1	39.00	39.00	0	200	0.00%
2023/08/28	4	38.90	2	39.35	39.30	2	186	1.07%
2023/08/25	3	38.20	3	38.65	40.00	0	161	0.00%
2023/08/24	8	37.36	6	37.69	37.75	2	130	1.53%
2023/08/23	1	38.50	2	39.20	37.60	-1	103	-0.97%
2023/08/22	0	0.00	1	35.70	35.65	-1	56	-1.78%
2023/05/10	0	0.00	2	33.85	33.65	-2	41	-4.79%
2023/04/10	2	35.25	0	0.00	35.60	2	39	5.09%
2023/04/06	2	35.75	0	0.00	35.75	2	35	5.58%
2023/02/14	0	0.00	0	33.95	33.95	0	26	-0.12%
2023/02/10	1	33.90	0	0.00	34.10	1	26	3.84%
2023/02/02	1	34.50	1	34.25	34.25	0	25	0.00%
2023/02/01	0	0.00	1	34.60	34.45	-1	24	-4.08%
2023/01/03	0	0.00	1	33.70	33.65	-1	30	-3.33%
2022/11/30	0	0.00	0.7	32.60	32.90	-0.7	38	-1.81%
2022/10/14	1	32.05	0	0.00	32.30	1	55	1.81%
2022/09/27	1	33.30	0	0.00	33.75	1	53	1.88%
2022/08/15	0	0.00	1	35.20	35.25	-1	118	-0.85%
2022/06/29	1	32.95	0	0.00	33.15	1	109	0.91%
2022/06/13	1	34.00	0	0.00	33.60	1	98	1.02%
2022/06/07	0	0.00	2	36.90	36.90	-2	47	-4.24%
2022/06/06	0	0.00	1	33.55	33.55	-1	36	-2.75%
2022/05/16	1	32.20	0	0.00	32.20	1	39	2.51%
2022/03/15	1	32.80	0	0.00	32.75	1	100	1.00%
2022/01/19	1	33.70	0	0.00	33.65	1	110	0.91%
2022/01/07	1	34.65	0	0.00	34.60	1	132	0.75%
2022/01/04	0	0.00	1	36.20	36.50	-1	105	-0.94%
2021/12/07	0	0.00	1	34.95	34.95	-1	89	-1.12%
2021/11/10	1	33.40	0	0.00	33.50	1	89	1.12%
2021/10/26	1	34.50	0	0.00	34.70	1	88	1.13%
2021/10/25	0	0.00	2	35.83	35.95	-2	83	-2.39%
2021/10/04	1	33.20	0	0.00	33.10	1	120	0.83%
2021/09/29	1	33.15	0	0.00	33.30	1	119	0.83%
2021/08/17	1	32.80	0	0.00	32.85	1	157	0.64%
2021/07/21	1	34.50	0	0.00	34.40	1	255	0.39%
2021/07/15	0	0.00	1	35.70	36.30	-1	277	-0.36%
2021/07/13	1	39.70	0	0.00	37.00	1	283	0.35%
2021/07/12	0	0.00	1	36.50	36.50	-1	259	-0.39%
2021/07/08	1	33.10	0	0.00	33.15	1	281	0.35%
2021/05/21	0	0.00	1	33.00	33.45	-1	660	-0.15%
2021/05/12	0	0.00	4	32.46	32.90	-4	643	-0.62%
2021/05/11	1	35.20	0	0.00	35.20	1	631	0.16%
2021/05/03	1	39.50	3	40.00	39.20	-2	592	-0.34%
2021/04/28	0	0.00	2	43.30	43.35	-2	580	-0.34%
2021/04/27	1	41.00	0	0.00	41.40	1	574	0.17%
2021/04/26	4	42.04	0	0.00	41.75	4	575	0.70%
2021/04/22	1	43.25	0	0.00	40.85	1	587	0.17%
2021/04/21	1	44.00	0	0.00	43.20	1	576	0.17%
2021/04/20	0	0.00	1	44.30	44.05	-1	571	-0.17%
2021/04/16	0	0.00	0	46.00	46.20	0	561	0.00%
2021/04/14	8	44.06	0	0.00	43.70	8	551	1.45%
2021/04/09	3	46.50	0	0.00	46.85	3	506	0.59%
2021/04/07	9	47.88	4	48.00	48.00	5	474	1.05%
2021/04/06	3	48.00	0	0.00	48.15	3	452	0.66%
2021/04/01	11	48.36	0	0.00	47.05	11	419	2.62%
2021/03/31	10	41.67	14	42.09	45.95	-4	320	-1.25%
2021/03/30	28	41.98	11	42.22	41.80	17	283	5.99%
2021/03/29	0	0.00	1	41.35	41.35	-1	225	-0.44%
2021/03/26	0	0.00	4.7	37.57	37.60	-4.7	208	-2.24%
2021/03/22	0	0.00	2	34.65	34.80	-2	201	-0.99%
2021/03/05	1	31.00	0	0.00	31.15	1	251	0.40%
2021/02/22	0	0.00	1	33.80	33.60	-1	344	-0.29%
2021/01/18	0	0.00	1	33.90	33.85	-1	421	-0.24%
2021/01/15	3	35.35	2	37.95	34.75	1	417	0.24%
2021/01/14	0	0.00	5	33.91	34.50	-5	403	-1.24%
2021/01/11	0	0.00	1.7	33.02	33.15	-1.7	395	-0.42%
2020/12/30	1	33.45	0	0.00	33.35	1	382	0.26%
2020/12/22	1	34.00	0	0.00	32.85	1	373	0.27%
2020/12/21	1	34.00	1	34.95	34.95	0	367	0.00%
2020/12/16	1	35.30	0	0.00	36.25	1	359	0.28%
2020/12/15	0	0.00	2.3	35.55	36.25	-2.3	348	-0.67%
2020/12/11	1	34.00	0	0.00	34.00	1	318	0.31%
2020/12/10	1	34.00	0	0.00	34.50	1	315	0.32%
2020/12/09	0	0.00	2	35.93	35.60	-2	310	-0.64%
2020/12/03	0	0.00	2	34.00	33.95	-2	282	-0.71%
2020/11/26	0	0.00	2	34.45	34.45	-2	286	-0.70%
2020/11/25	4	34.39	1	33.96	34.40	3	280	1.06%
2020/11/24	1	31.85	8	32.31	32.25	-7	255	-2.74%
2020/11/23	9	32.83	2.2	32.86	32.60	6.8	244	2.78%
2020/11/20	4	30.13	0	0.00	30.10	4	213	1.88%
2020/11/19	0	0.00	0.5	29.80	30.00	-0.5	204	-0.24%
2020/11/18	0	0.00	1	29.95	29.95	-1	193	-0.52%
2020/11/17	0	0.00	2	29.83	29.90	-2	187	-1.07%
2020/11/13	0	0.00	0.3	29.40	29.40	-0.3	173	-0.19%
2020/11/04	0	0.00	2	29.40	29.40	-2	151	-1.32%
2020/11/03	2	29.60	0	0.00	29.45	2	144	1.39%
2020/10/28	0	0.00	0	27.55	27.65	0	118	-0.01%
2020/10/14	1	27.30	0	0.00	27.30	1	125	0.80%
2020/09/18	1	28.05	0	0.00	28.05	1	202	0.49%
2020/09/02	0	0.00	4	29.53	29.30	-4	255	-1.56%
2020/07/17	1	27.40	0	0.00	27.30	1	599	0.17%
2020/07/16	2	27.55	0	0.00	27.90	2	594	0.34%
2020/07/14	0	0.00	0.1	28.45	28.45	-0.1	569	-0.02%
2020/07/10	1	28.60	13	28.65	28.60	-12	583	-2.06%
2020/07/02	0	0.00	3	29.20	29.25	-3	607	-0.49%
2020/06/30	1	29.00	0	0.00	29.05	1	611	0.16%
2020/06/29	1	29.20	0	0.00	29.25	1	610	0.16%
2020/06/11	1	29.50	0	0.00	28.85	1	581	0.17%
2020/06/08	1	31.00	0	0.00	31.25	1	560	0.18%
2020/06/05	0	0.00	1.7	32.75	32.75	-1.7	513	-0.33%
2020/06/02	0	0.00	2	29.80	29.80	-2	448	-0.45%
2020/06/01	0	0.00	23	29.94	29.65	-23	452	-5.09%
2020/05/29	0	0.00	68	29.64	29.60	-68	450	-15.09%
2020/05/28	0	0.00	27	29.91	29.70	-27	454	-5.94%
2020/05/20	0	0.00	1	30.50	29.45	-1	439	-0.23%
2020/05/19	0	0.00	2	28.60	28.60	-2	424	-0.47%
2020/05/14	1	28.10	0	0.00	27.50	1	407	0.25%
2020/05/13	1	29.00	5	28.50	29.00	-4	399	-1.00%
2020/05/07	5	31.10	2.3	30.01	30.70	2.7	377	0.71%
2020/05/05	1	31.55	2	29.70	30.00	-1	346	-0.29%
2020/05/04	14	30.99	0	0.00	31.30	14	315	4.44%
2020/04/30	1	27.40	2	28.58	28.60	-1	255	-0.39%
2020/04/27	0	0.00	1	26.50	26.35	-1	220	-0.45%
2020/04/21	1	25.10	0	0.00	25.00	1	215	0.46%
2020/04/20	1	26.20	0	0.00	26.20	1	212	0.47%
2020/04/17	1	26.15	0	0.00	26.20	1	210	0.47%
2020/04/14	0	0.00	2	26.70	26.70	-2	183	-1.09%
2020/04/13	0	0.00	0	24.30	24.30	0	157	-0.03%
2020/03/18	0	0.00	10.1	20.40	19.80	-10.1	128	-7.83%
2020/03/10	0.7	25.90	0	0.00	25.90	0.7	120	0.55%
2020/03/04	0	0.00	10	26.65	26.60	-10	110	-9.01%
2020/03/03	10	27.00	10	27.05	27.10	0	108	0.00%
2020/01/13	0	0.00	0	26.00	26.10	0	141	0.00%
2019/11/26	1	26.90	0	0.00	26.90	1	432	0.23%
2019/11/21	0	0.00	0.3	26.90	27.20	-0.3	432	-0.08%
2019/11/19	0	0.00	3	26.30	26.45	-3	431	-0.70%
2019/11/15	19	26.15	0	0.00	26.10	19	438	4.33%
2019/11/14	4	26.25	0	0.00	26.30	4	437	0.91%
2019/11/08	6	25.00	0	0.00	26.75	6	440	1.36%
2019/11/05	0	0.00	1	24.45	24.70	-1	430	-0.23%
2019/10/30	0.8	23.35	0	0.00	23.45	0.8	429	0.18%
2019/10/16	0.1	23.40	0	0.00	23.45	0.1	450	0.02%
2019/10/07	0.6	23.50	0	0.00	23.55	0.6	459	0.14%
2019/09/10	0	0.00	5	14.50	14.50	-5	500	-1.00%
2019/09/03	10	14.75	0	0.00	14.90	10	417	2.40%
2019/08/22	0	0.00	10.1	14.20	14.15	-10.1	280	-3.59%
2019/08/15	0	0.00	2	14.15	14.15	-2	273	-0.73%
2019/08/14	0	0.00	35	14.10	14.15	-35	266	-13.14%
2019/08/02	0	0.00	10	14.35	14.20	-10	266	-3.75%
2019/05/06	0	0.00	2	14.60	14.65	-2	895	-0.22%
2019/05/02	0	0.00	1	14.75	14.80	-1	886	-0.11%
2019/04/30	1	14.60	0	0.00	14.65	1	882	0.11%
2019/04/29	0	0.00	5	15.30	14.95	-5	870	-0.57%
2019/04/26	0	0.00	2	15.65	15.40	-2	868	-0.23%
2019/04/25	0	0.00	10	16.00	15.75	-10	857	-1.17%
2019/04/24	0	0.00	1	15.80	15.75	-1	830	-0.12%
2019/04/19	2	15.80	5	15.72	15.75	-3	805	-0.37%
2019/04/17	33	16.08	12	15.59	15.55	21	793	2.65%
2019/04/10	1	15.40	0	0.00	15.55	1	717	0.14%
2019/04/08	2	15.75	0	0.00	15.60	2	714	0.28%
2019/04/01	2	15.80	3	16.22	15.65	-1	692	-0.14%
2019/03/28	0	0.00	2	15.28	15.25	-2	584	-0.34%
2019/03/27	0	0.00	7	15.25	15.20	-7	583	-1.20%
2019/03/21	0	0.00	0.1	15.30	15.30	-0.1	558	-0.02%
2019/03/07	0	0.00	1	15.30	15.45	-1	489	-0.20%
2019/03/05	0	0.00	2	15.80	15.60	-2	478	-0.42%
2019/03/04	12	15.63	0.1	15.70	15.75	11.9	462	2.58%
2019/02/27	8	16.38	56	16.03	16.00	-48	443	-10.83%
2019/02/21	3	13.60	0	0.00	13.70	3	261	1.15%
2019/02/20	5	13.65	0	0.00	13.65	5	262	1.91%
2019/01/25	0	0.00	1	12.60	12.55	-1	268	-0.37%
2019/01/16	0	0.00	4	12.50	12.50	-4	287	-1.39%
2018/12/05	0	0.00	2	13.00	13.10	-2	374	-0.53%
2018/11/29	5	12.70	0	0.00	12.70	5	497	1.01%
2018/11/27	5	12.20	5	12.30	12.30	0	470	0.00%
2018/11/12	4	11.85	0	0.00	11.90	4	471	0.85%
2018/11/09	4	11.90	0	0.00	11.95	4	467	0.86%
2018/11/08	10	12.23	0	0.00	12.15	10	473	2.11%
2018/10/18	5	12.20	0	0.00	12.00	5	426	1.17%
2018/10/11	5	12.80	0	0.00	12.80	5	414	1.21%
2018/09/21	1	15.30	0	0.00	15.30	1	387	0.26%
2018/09/20	0	0.00	6	15.57	15.40	-6	387	-1.55%
2018/09/19	0	0.00	5	15.15	15.05	-5	373	-1.34%
2018/09/18	1	15.05	0	0.00	14.90	1	370	0.27%
2018/09/12	1	15.10	0	0.00	15.05	1	347	0.29%
2018/09/11	0	0.00	3	15.27	15.40	-3	342	-0.88%
2018/09/10	1	15.80	0	0.00	15.15	1	332	0.30%
2018/09/07	0	0.00	2	15.65	15.65	-2	223	-0.89%
2018/09/04	2	14.30	0	0.00	14.35	2	226	0.88%
2018/08/31	0	0.00	2	14.30	14.50	-2	235	-0.85%
2018/08/16	1	13.80	2	13.90	14.00	-1	317	-0.32%
2018/08/15	1	13.95	0	0.00	14.00	1	315	0.32%
2018/08/07	0.1	15.40	0	0.00	15.35	0.1	319	0.03%
2018/08/03	1	15.40	0	0.00	15.35	1	321	0.31%
2018/07/26	1	15.60	0	0.00	15.60	1	322	0.31%
2018/07/23	0	0.00	10	15.45	15.50	-10	324	-3.08%
2018/07/06	0	0.00	3	15.65	15.60	-3	375	-0.80%
2018/06/13	0	0.00	3	17.50	17.45	-3	566	-0.53%
2018/06/12	3	18.20	0	0.00	17.90	3	559	0.54%
2018/06/05	2	17.25	0	0.00	17.15	2	504	0.40%
2018/04/12	0	0.00	2	18.00	18.00	-2	671	-0.30%
2018/04/09	5	17.45	0	0.00	17.40	5	661	0.76%
2018/04/03	2	18.50	2	18.78	18.30	0	643	0.00%
2018/03/29	20	16.73	0	0.00	16.40	20	530	3.77%
2018/02/22	0	0.00	2	16.30	16.30	-2	621	-0.32%
2018/02/12	2	15.60	0	0.00	15.60	2	637	0.31%
2018/02/06	2	17.00	5	16.00	16.05	-3	655	-0.46%
2018/01/29	2	18.55	0	0.00	18.50	2	690	0.29%
2018/01/26	0	0.00	20	18.55	18.70	-20	692	-2.89%
2018/01/15	30	18.30	0	0.00	18.35	30	753	3.98%
2018/01/12	5	18.60	0	0.00	18.55	5	754	0.66%
2018/01/09	10	18.73	0	0.00	18.80	10	784	1.28%