加百裕 (3323)-合庫券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.70
漲跌
▲0.25
漲幅
+1.02%
成交量
175張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	24.65	24.70	-3	177	-1.69%
2024/04/22	1	24.55	0	0.00	24.35	1	177	0.56%
2024/04/16	1	25.10	0	0.00	25.00	1	172	0.58%
2024/04/15	1	26.00	0	0.00	25.60	1	170	0.58%
2024/04/09	0	0.00	1.1	26.81	26.40	-1.1	170	-0.66%
2024/04/02	0	26.25	0	0.00	26.45	0	168	0.00%
2024/03/29	0	26.00	0	0.00	25.80	0	167	0.00%
2024/03/19	1	24.90	0	0.00	24.95	1	161	0.62%
2024/03/18	1	25.00	0	0.00	25.20	1	157	0.63%
2024/03/15	0	0.00	1	26.75	26.15	-1	149	-0.67%
2024/03/07	1	26.60	0	0.00	26.55	1	149	0.67%
2024/02/29	1	27.70	0	0.00	27.75	1	152	0.66%
2024/02/15	0	0.00	7	26.76	26.45	-7	152	-4.58%
2024/02/02	0	0.00	2	27.68	27.65	-2	142	-1.40%
2024/01/31	0	0.00	12	27.95	28.00	-12	141	-8.51%
2024/01/30	1	28.20	0	0.00	28.15	1	139	0.72%
2024/01/29	0	0.00	1	28.05	28.15	-1	138	-0.72%
2024/01/26	1	28.15	0	0.00	28.05	1	140	0.71%
2024/01/25	1	28.25	0	0.00	28.30	1	140	0.71%
2024/01/23	1	28.50	0	0.00	28.40	1	141	0.71%
2024/01/17	10	28.55	0	0.00	27.90	10	137	7.25%
2023/12/28	0	0.00	1	29.75	29.40	-1	150	-0.66%
2023/12/12	0	0.00	1	29.35	29.15	-1	185	-0.54%
2023/12/05	0	0.00	1	29.55	29.50	-1	230	-0.43%
2023/11/15	0	0.00	0	28.40	28.35	0	254	0.00%
2023/11/07	0	0.00	1.1	28.60	28.50	-1.1	275	-0.39%
2023/10/23	1	28.40	0	0.00	28.15	1	362	0.28%
2023/10/17	0	0.00	1	29.25	29.05	-1	360	-0.28%
2023/10/11	1	29.05	0	0.00	28.95	1	372	0.27%
2023/10/06	2	29.30	0	0.00	29.30	2	371	0.54%
2023/10/03	0	0.00	1	30.35	29.80	-1	370	-0.27%
2023/09/28	1	29.40	0	0.00	29.50	1	371	0.27%
2023/09/27	0.5	29.85	0	0.00	29.45	0.5	370	0.14%
2023/09/26	0	0.00	1	29.90	29.80	-1	371	-0.27%
2023/09/20	1	29.80	0	0.00	29.75	1	368	0.27%
2023/09/19	1	30.15	0	0.00	30.10	1	366	0.27%
2023/09/18	0	0.00	1	30.15	30.25	-1	365	-0.27%
2023/09/15	0	0.00	1	30.50	30.35	-1	363	-0.28%
2023/09/08	1	30.55	0	0.00	30.05	1	338	0.30%
2023/09/07	0	0.00	2.4	30.98	31.25	-2.4	328	-0.74%
2023/08/31	0	0.00	0.4	29.90	29.90	-0.4	334	-0.11%
2023/08/21	1	30.10	0	0.00	30.10	1	433	0.23%
2023/08/10	1	33.80	1	33.50	33.15	0	413	0.00%
2023/08/09	1	34.15	1	34.30	33.75	0	401	0.00%
2023/08/01	0	0.00	1	31.60	31.40	-1	342	-0.29%
2023/07/24	1	31.85	0	0.00	31.60	1	343	0.29%
2023/07/14	1	33.20	0	0.00	33.20	1	338	0.30%
2023/07/10	2	33.95	0	0.00	33.85	2	377	0.53%
2023/06/09	0	0.00	1	35.45	35.45	-1	339	-0.29%
2023/06/02	0	0.00	6	36.53	35.60	-6	324	-1.85%
2023/05/30	0	0.00	11	36.32	34.70	-11	288	-3.82%
2023/05/29	2	33.05	0	0.00	33.05	2	232	0.86%
2023/05/26	8	33.09	1	33.20	33.05	7	232	3.02%
2023/05/12	1	31.60	0	0.00	31.90	1	240	0.42%
2023/04/17	0	0.00	0	35.45	35.50	0	223	-0.01%
2023/04/13	0	0.00	15	35.66	35.65	-15	196	-7.63%
2023/04/12	2	34.55	2	34.55	34.65	0	181	0.00%
2023/04/11	0	0.00	2	34.30	34.30	-2	177	-1.12%
2023/04/06	0	0.00	2	34.15	34.00	-2	174	-1.15%
2023/03/31	3	33.50	0	0.00	34.05	3	173	1.73%
2023/03/30	0	0.00	5	33.65	33.55	-5	174	-2.87%
2023/03/28	5	34.35	1	33.65	33.70	4	174	2.29%
2023/03/27	2	34.40	0	0.00	34.35	2	173	1.15%
2023/03/24	0	0.00	7	34.44	34.40	-7	171	-4.07%
2023/03/23	0	0.00	2	33.95	33.80	-2	169	-1.18%
2023/03/22	3	33.77	0	0.00	33.80	3	168	1.78%
2023/03/21	0	0.00	2	33.45	33.65	-2	166	-1.20%
2023/03/20	1	33.10	0	0.00	33.10	1	166	0.60%
2023/03/17	3	32.98	0	0.00	33.05	3	166	1.80%
2023/03/14	1	33.50	0	0.00	33.60	1	168	0.59%
2023/03/09	0	0.00	0.7	36.53	35.50	-0.7	184	-0.37%
2023/03/06	1	35.30	0	0.00	35.30	1	176	0.57%
2023/03/03	1	35.40	0	0.00	35.35	1	172	0.58%
2023/03/02	2	35.40	0	0.00	35.40	2	171	1.17%
2023/02/14	0	0.00	1	34.60	34.50	-1	184	-0.54%
2023/02/09	0	0.00	1	35.00	35.00	-1	257	-0.39%
2023/02/06	0	0.00	2	34.70	34.70	-2	255	-0.78%
2023/02/02	0	0.00	10	35.50	35.40	-10	250	-4.00%
2023/02/01	0	0.00	1	33.80	34.10	-1	239	-0.42%
2023/01/16	0	0.00	11	32.71	32.70	-11	236	-4.65%
2023/01/12	0	0.00	25	33.26	33.20	-25	236	-10.58%
2022/12/26	0	0.00	4	33.26	33.10	-4	258	-1.55%
2022/12/23	0	0.00	1	33.45	33.55	-1	258	-0.39%
2022/12/15	0	0.00	1	34.80	34.65	-1	269	-0.37%
2022/12/07	2	34.18	0	0.00	34.10	2	309	0.65%
2022/12/06	1	35.15	0	0.00	34.80	1	309	0.32%
2022/12/02	0	0.00	1	37.50	36.20	-1	302	-0.33%
2022/11/29	1	35.65	0	0.00	35.40	1	283	0.35%
2022/11/18	1	34.25	4	34.65	34.10	-3	295	-1.01%
2022/11/17	0	0.00	2	34.70	34.75	-2	292	-0.68%
2022/11/16	0	0.00	2	34.40	34.15	-2	289	-0.69%
2022/11/15	2	35.00	0	0.00	34.60	2	289	0.69%
2022/11/11	1	34.95	0	0.00	34.05	1	284	0.35%
2022/11/10	5	35.14	2	35.13	34.90	3	276	1.09%
2022/11/09	6	35.53	4	36.15	35.80	2	268	0.74%
2022/11/08	3	34.05	3	34.03	33.70	0	234	0.00%
2022/11/07	1	33.35	2	33.78	34.30	-1	212	-0.47%
2022/10/13	1	30.00	0	0.00	28.45	1	207	0.48%
2022/10/06	1	33.00	0	0.00	32.70	1	202	0.49%
2022/09/23	1	35.10	0	0.00	34.95	1	216	0.46%
2022/09/19	0	0.00	5	37.90	35.95	-5	215	-2.33%
2022/09/16	0	0.00	6	37.13	36.90	-6	190	-3.15%
2022/09/13	0	0.00	1	35.15	35.20	-1	184	-0.54%
2022/09/01	1	35.20	0	0.00	34.95	1	243	0.41%
2022/08/26	0	0.00	1	36.50	36.15	-1	249	-0.40%
2022/08/11	0	0.00	2	34.30	34.10	-2	241	-0.83%
2022/08/09	1	33.70	1	33.35	33.75	0	233	0.00%
2022/08/05	1	32.25	0	0.00	32.40	1	230	0.43%
2022/08/03	2	31.55	0	0.00	31.40	2	231	0.86%
2022/08/01	0	0.00	1	32.25	32.35	-1	236	-0.42%
2022/07/26	1	31.55	0	0.00	31.50	1	234	0.43%
2022/07/22	0	0.00	3	32.10	32.20	-3	235	-1.27%
2022/07/20	4	34.08	0	0.00	34.00	4	232	1.72%
2022/06/29	1	34.50	1	34.75	34.50	0	257	0.00%
2022/06/28	1	34.45	0	0.00	34.45	1	276	0.36%
2022/06/20	0	36.30	0	0.00	35.30	0	323	0.01%
2022/06/14	1	37.00	0	0.00	37.30	1	316	0.32%
2022/06/13	0	0.00	26	38.96	38.30	-26	309	-8.40%
2022/06/10	0	0.00	3	38.50	38.25	-3	275	-1.09%
2022/06/09	1	37.80	1	38.30	38.20	0	271	0.00%
2022/06/02	1	37.80	0	0.00	37.85	1	268	0.37%
2022/05/30	1	36.90	0	0.00	37.00	1	277	0.36%
2022/05/25	1	36.20	0	0.00	36.30	1	283	0.35%
2022/05/23	0	0.00	1	37.60	36.80	-1	289	-0.35%
2022/05/12	1	35.30	0	0.00	34.50	1	295	0.34%
2022/05/09	0	0.00	1	36.60	35.70	-1	301	-0.33%
2022/05/05	1	37.45	0	0.00	37.50	1	306	0.33%
2022/04/27	0	0.00	2	36.45	36.80	-2	329	-0.61%
2022/04/26	1	38.00	1	37.55	37.60	0	328	0.00%
2022/04/19	1	39.10	0	0.00	38.85	1	339	0.29%
2022/04/13	1	39.10	0	0.00	39.20	1	413	0.24%
2022/04/11	0	0.00	20	39.00	39.00	-20	427	-4.68%
2022/04/08	1	39.80	2	39.85	39.85	-1	441	-0.23%
2022/04/01	1	41.80	0	0.00	41.50	1	440	0.23%
2022/03/31	0	0.00	1	41.60	41.55	-1	422	-0.24%
2022/03/18	0	0.00	1	40.20	40.15	-1	410	-0.24%
2022/03/17	0	0.00	1	40.00	40.00	-1	413	-0.24%
2022/03/15	1	39.35	0	0.00	39.45	1	424	0.24%
2022/03/14	0	0.00	1	39.85	40.10	-1	429	-0.23%
2022/03/11	0	0.00	2	40.00	40.00	-2	436	-0.46%
2022/03/10	0	0.00	1	40.15	39.90	-1	442	-0.23%
2022/03/09	0	0.00	1	39.70	39.40	-1	445	-0.22%
2022/03/08	0	39.35	0	0.00	39.20	0	456	0.00%
2022/03/07	1	39.30	0	0.00	39.40	1	459	0.22%
2022/02/24	0	0.00	1	39.80	39.55	-1	509	-0.20%
2022/02/23	0	0.00	2	40.25	40.20	-2	515	-0.39%
2022/01/18	20	41.09	0	0.00	41.00	20	1,399	1.43%
2022/01/13	10	41.10	0	0.00	40.95	10	1,607	0.62%
2022/01/12	1	41.00	0	0.00	41.10	1	1,618	0.06%
2022/01/11	1	41.85	0	0.00	41.15	1	1,640	0.06%
2022/01/07	1	42.15	0	0.00	42.15	1	1,655	0.06%
2022/01/06	1	44.00	10	44.15	43.20	-9	1,649	-0.55%
2021/12/29	1	42.15	0	0.00	42.15	1	1,849	0.05%
2021/12/23	0	0.00	10	43.66	42.40	-10	1,868	-0.54%
2021/12/22	0	0.00	18	42.57	42.85	-18	1,856	-0.97%
2021/12/20	0	0.00	3	41.50	41.55	-3	1,846	-0.16%
2021/12/16	3	41.60	0	0.00	41.75	3	1,844	0.16%
2021/12/15	0	0.00	1	41.65	41.70	-1	1,845	-0.05%
2021/12/14	10	41.50	0	0.00	41.15	10	1,847	0.54%
2021/12/13	10	42.20	0	0.00	42.20	10	1,844	0.54%
2021/12/10	0	0.00	2	42.60	42.80	-2	1,846	-0.11%
2021/12/07	2	43.30	0	0.00	42.85	2	1,844	0.11%
2021/12/06	0	0.00	1	42.85	42.90	-1	1,844	-0.05%
2021/12/03	0	0.00	10	42.78	42.65	-10	1,854	-0.54%
2021/12/02	10	42.10	25	42.82	42.05	-15	1,895	-0.79%
2021/12/01	0	0.00	11	43.18	43.10	-11	1,895	-0.58%
2021/11/30	0	0.00	2	42.38	42.60	-2	1,898	-0.11%
2021/11/29	1	40.10	0	0.00	40.90	1	1,898	0.05%
2021/11/26	1	41.00	0	0.00	40.90	1	1,896	0.05%
2021/11/23	1	42.90	1	43.20	42.10	0	1,891	0.00%
2021/11/22	0	0.00	1	42.65	42.45	-1	1,884	-0.05%
2021/11/19	80	43.48	0	0.00	43.05	80	1,884	4.24%
2021/11/18	3	43.42	5	43.90	43.85	-2	1,839	-0.11%
2021/11/16	20	42.90	0	0.00	42.85	20	1,811	1.10%
2021/11/15	0	0.00	1	43.90	44.00	-1	1,806	-0.06%
2021/11/10	0	0.00	1	42.00	41.95	-1	1,811	-0.06%
2021/11/09	12	42.14	0	0.00	41.50	12	1,820	0.66%
2021/11/08	1	42.40	1	43.40	42.00	0	1,812	0.00%
2021/11/05	7	43.64	0.1	43.50	43.35	6.9	1,815	0.38%
2021/11/04	20	44.25	1	44.30	44.00	19	1,837	1.03%
2021/11/02	14	46.65	2	44.55	44.55	12	1,924	0.62%
2021/11/01	1	46.50	10	46.60	47.05	-9	1,868	-0.48%
2021/10/29	3	46.68	44	47.39	46.35	-41	1,850	-2.22%
2021/10/28	5	45.89	4	45.75	45.60	1	1,823	0.05%
2021/10/27	15	46.94	9	46.84	46.95	6	1,831	0.33%
2021/10/26	68.1	46.88	35	46.43	45.95	33.1	1,743	1.90%
2021/10/25	105	45.06	5	44.05	44.75	100	1,511	6.62%	大買/
2021/10/13	2	40.25	1	39.40	39.20	1	1,774	0.06%
2021/10/12	1	40.85	10	40.16	40.35	-9	1,838	-0.49%
2021/10/08	12.4	40.05	7	39.36	40.25	5.4	1,906	0.28%
2021/10/07	9	39.02	5	38.66	39.30	4	1,957	0.20%
2021/10/06	4	38.38	3	38.52	38.55	1	2,223	0.04%
2021/09/30	1	36.40	1	36.40	36.25	0	2,878	0.00%
2021/09/27	1	36.00	0	0.00	36.00	1	3,099	0.03%
2021/09/23	0	0.00	1	35.00	34.85	-1	3,154	-0.03%
2021/09/15	0	0.00	1	35.15	34.95	-1	3,262	-0.03%
2021/09/08	2	35.13	0.1	35.10	35.35	1.9	3,251	0.06%
2021/09/07	2	35.45	4	35.41	35.30	-2	3,238	-0.06%
2021/09/06	1	39.05	0	0.00	38.40	1	3,194	0.03%
2021/08/30	0	0.00	2	40.00	40.00	-2	3,159	-0.06%
2021/08/25	0	40.05	2	40.10	40.10	-2	3,153	-0.06%
2021/08/24	4	39.45	0	0.00	39.15	4	3,150	0.13%
2021/08/13	2	40.85	0	0.00	40.60	2	3,103	0.06%
2021/08/10	3	42.58	0	0.00	42.25	3	3,076	0.10%
2021/08/09	1	44.15	0	0.00	43.45	1	3,058	0.03%
2021/08/06	16	45.98	3	46.50	45.65	13	3,027	0.43%
2021/08/05	1	50.50	0.1	50.40	50.00	0.9	2,956	0.03%
2021/08/04	6	50.63	1	51.00	51.00	5	2,965	0.17%
2021/08/03	2.1	50.98	3	51.03	51.60	-0.9	2,959	-0.03%
2021/08/02	2	48.33	1	49.80	49.70	1	2,871	0.03%
2021/07/29	1	47.35	2	47.25	47.75	-1	2,858	-0.03%
2021/07/28	2	48.40	0	0.00	49.25	2	2,857	0.07%
2021/07/27	2	50.25	0	0.00	50.00	2	2,862	0.07%
2021/07/23	20	50.80	0	0.00	50.60	20	2,863	0.70%
2021/07/22	2	50.05	8	50.28	49.90	-6	2,991	-0.20%
2021/07/21	27	51.41	6	52.37	51.30	21	2,966	0.71%
2021/07/20	5	50.82	5	50.66	49.80	0	2,916	0.00%
2021/07/19	8	53.60	5	54.00	53.10	3	2,800	0.11%
2021/07/16	6	58.63	1	58.80	59.00	5	2,694	0.19%
2021/07/15	3	59.30	1	59.80	59.90	2	2,630	0.08%
2021/07/14	21	58.85	26	58.85	58.10	-5	2,549	-0.20%
2021/07/13	21	63.18	17	61.37	60.30	4	2,467	0.16%
2021/07/12	15	61.21	13	61.56	62.20	2	2,129	0.09%
2021/07/09	33	56.76	7	57.13	56.60	26	1,790	1.45%
2021/07/08	6	55.15	12	54.76	55.60	-6	1,611	-0.37%
2021/07/07	7	52.96	0	0.00	52.90	7	1,554	0.45%
2021/07/06	1	53.40	0	0.00	53.90	1	1,564	0.06%
2021/07/05	81	51.81	77	53.34	53.50	4	1,550	0.26%
2021/07/01	4	49.15	0	0.00	48.85	4	1,518	0.26%
2021/06/30	7	50.21	5	50.11	49.80	2	1,533	0.13%
2021/06/29	0	0.00	3	49.43	49.10	-3	1,508	-0.20%
2021/06/28	4	47.25	0	0.00	47.70	4	1,479	0.27%
2021/06/25	5	47.65	3	48.12	47.65	2	1,495	0.13%
2021/06/24	5	47.01	1	47.45	47.50	4	1,514	0.26%
2021/06/22	1	44.50	0	0.00	44.45	1	1,652	0.06%
2021/06/21	1	45.10	0	0.00	44.55	1	1,674	0.06%
2021/06/18	2	45.55	0	0.00	45.45	2	1,723	0.12%
2021/06/09	0	0.00	11	45.35	44.95	-11	2,248	-0.49%
2021/06/04	12	45.14	0	0.00	45.20	12	2,906	0.41%
2021/06/02	1	45.35	0	0.00	45.35	1	3,268	0.03%
2021/05/27	1	44.10	1	44.05	43.95	0	3,394	0.00%
2021/05/20	0	0.00	7	42.35	41.95	-7	3,663	-0.19%
2021/05/19	1	41.55	1	42.10	42.25	0	3,705	0.00%
2021/05/18	0	0.00	10	41.55	41.70	-10	3,748	-0.27%
2021/05/17	0	0.00	12	38.61	38.65	-12	3,771	-0.32%
2021/05/14	5	41.50	0	0.00	41.65	5	3,777	0.13%
2021/05/13	16	41.28	0	0.00	41.10	16	3,789	0.42%
2021/05/12	4	41.59	0	0.00	41.35	4	3,825	0.10%
2021/05/11	1	46.15	6	46.83	44.95	-5	3,860	-0.13%
2021/05/10	2	47.95	1	47.70	47.65	1	3,987	0.03%
2021/05/07	0	0.00	5	47.86	48.20	-5	4,695	-0.11%
2021/05/06	0	0.00	2	47.95	47.10	-2	5,281	-0.04%
2021/05/04	1	48.30	5	46.65	49.50	-4	5,383	-0.07%
2021/05/03	4	50.95	0	0.00	50.60	4	5,369	0.07%
2021/04/29	2	52.85	0	0.00	53.00	2	5,449	0.04%
2021/04/28	10	54.86	6	55.75	53.50	4	5,456	0.07%
2021/04/27	1	54.10	4	53.85	54.20	-3	5,339	-0.06%
2021/04/26	0	0.00	2	53.70	53.40	-2	5,329	-0.04%
2021/04/23	0	0.00	2	53.05	52.40	-2	5,387	-0.04%
2021/04/22	7	53.43	2	53.60	51.40	5	5,444	0.09%
2021/04/20	0	0.00	2	53.40	53.40	-2	5,476	-0.04%
2021/04/16	0	0.00	1	52.40	52.20	-1	5,512	-0.02%
2021/04/15	1	51.30	0	0.00	51.90	1	5,589	0.02%
2021/04/14	2	51.10	0	0.00	51.20	2	5,635	0.04%
2021/04/13	6	53.02	0	0.00	52.10	6	5,751	0.10%
2021/04/12	1	54.70	2	54.80	54.30	-1	5,722	-0.02%
2021/04/09	1	54.40	6	54.15	54.00	-5	5,678	-0.09%
2021/04/07	2	54.00	6	53.72	54.10	-4	5,604	-0.07%
2021/04/06	2	51.95	0	0.00	52.20	2	5,554	0.04%
2021/04/01	0	0.00	1	51.90	51.70	-1	5,581	-0.02%
2021/03/31	0	0.00	1	51.80	51.90	-1	5,647	-0.02%
2021/03/30	2.3	51.92	0	0.00	51.50	2.3	5,664	0.04%
2021/03/29	2	51.70	5	51.40	51.30	-3	5,688	-0.05%
2021/03/26	19	50.20	18	50.48	51.30	1	5,934	0.02%
2021/03/24	0	0.00	1	53.10	53.10	-1	5,918	-0.02%
2021/03/23	0	0.00	1	52.70	52.60	-1	5,938	-0.02%
2021/03/22	0	0.00	10	55.20	53.70	-10	5,954	-0.17%
2021/03/18	0	0.00	4	54.65	55.10	-4	5,917	-0.07%
2021/03/17	11	53.94	4	54.00	54.00	7	6,080	0.12%
2021/03/16	7	53.37	0	0.00	53.00	7	6,177	0.11%
2021/03/15	17	54.43	6	54.92	54.40	11	6,115	0.18%
2021/03/12	9	55.69	28	56.34	56.30	-19	6,010	-0.32%
2021/03/11	6	53.75	0	0.00	54.10	6	5,761	0.10%
2021/03/10	2	52.50	5	53.42	53.30	-3	5,629	-0.05%
2021/03/09	3	52.13	2	52.20	52.10	1	5,481	0.02%
2021/03/08	13	52.74	13	52.35	52.80	0	5,370	0.00%
2021/03/04	0	0.00	1	50.40	50.40	-1	5,232	-0.02%
2021/03/03	2	49.10	2	50.18	50.10	0	5,562	0.00%
2021/03/02	2	52.15	5	52.20	50.10	-3	5,704	-0.05%
2021/02/25	0	0.00	2	51.10	51.80	-2	5,621	-0.04%
2021/02/24	1	50.50	4	51.58	50.50	-3	5,586	-0.05%
2021/02/23	1	51.40	0	0.00	50.70	1	5,540	0.02%
2021/02/22	2	50.95	3	50.62	50.70	-1	5,541	-0.02%
2021/02/19	0	0.00	1	48.60	49.20	-1	5,493	-0.02%
2021/02/17	1	46.65	3	46.70	47.00	-2	5,409	-0.04%
2021/02/05	3	46.28	1	46.25	46.30	2	5,374	0.04%
2021/02/04	3	46.25	0	0.00	46.30	3	5,354	0.06%
2021/02/03	3	46.52	1	46.20	46.30	2	5,347	0.04%
2021/02/02	1	46.50	8	46.20	46.35	-7	5,354	-0.13%
2021/02/01	3	46.58	4	46.84	46.20	-1	5,308	-0.02%
2021/01/29	97	51.56	89	51.77	48.70	8	5,169	0.15%
2021/01/28	7	50.32	20	52.92	54.10	-13	4,456	-0.29%
2021/01/27	14	48.75	8	48.96	49.25	6	3,864	0.16%
2021/01/26	1	47.55	0	0.00	47.20	1	3,749	0.03%
2021/01/25	2	46.75	0	0.00	47.65	2	3,727	0.05%
2021/01/22	6	47.30	8	47.34	47.20	-2	3,708	-0.05%
2021/01/21	2	45.80	0	0.00	46.15	2	3,606	0.06%
2021/01/20	1	46.30	0	0.00	45.65	1	3,589	0.03%
2021/01/19	8	47.88	0	0.00	47.65	8	3,550	0.23%
2021/01/18	4	47.51	13	47.77	48.15	-9	3,543	-0.25%
2021/01/15	0	0.00	4	48.33	46.85	-4	3,464	-0.12%
2021/01/14	8	48.03	0	0.00	48.10	8	3,401	0.24%
2021/01/13	3	46.45	0	0.00	46.45	3	3,385	0.09%
2021/01/12	0	0.00	3	46.90	46.45	-3	3,394	-0.09%
2021/01/11	0	0.00	1	48.10	47.85	-1	3,362	-0.03%
2021/01/08	4	48.14	4	48.95	47.50	0	3,334	0.00%
2021/01/07	3	48.43	10	48.43	48.30	-7	3,254	-0.22%
2021/01/06	80	48.88	82	48.43	47.80	-2	3,211	-0.06%
2021/01/05	0	0.00	1	47.15	46.75	-1	3,066	-0.03%
2021/01/04	0	0.00	3	47.02	46.90	-3	3,049	-0.10%
2020/12/30	3.1	47.25	1	47.00	46.55	2.1	3,065	0.07%
2020/12/29	2	46.90	0	0.00	46.75	2	3,084	0.06%
2020/12/28	6	47.92	16	48.06	47.55	-10	3,073	-0.33%
2020/12/25	7	47.65	3.1	47.94	48.00	3.9	3,029	0.13%
2020/12/24	5	46.70	6	46.63	46.65	-1	2,955	-0.03%
2020/12/23	2	46.30	6	46.61	46.00	-4	2,947	-0.14%
2020/12/22	17	48.27	9	48.80	45.70	8	2,953	0.27%
2020/12/21	6	46.20	6	46.01	48.10	0	2,689	0.00%
2020/12/18	1	45.85	0	46.80	45.85	1	2,605	0.04%
2020/12/17	2	47.03	0	0.00	46.35	2	2,616	0.08%
2020/12/16	2	46.70	7	46.44	46.75	-5	2,609	-0.19%
2020/12/15	10	46.22	1	47.70	45.00	9	2,561	0.35%
2020/12/14	2	47.30	0	0.00	47.20	2	2,534	0.08%
2020/12/11	7.1	47.70	2	48.10	48.00	5.1	2,554	0.20%
2020/12/10	10	47.28	4	47.28	47.50	6	2,338	0.26%
2020/12/09	0	0.00	1	45.80	45.60	-1	2,236	-0.04%
2020/12/08	1	46.45	0	0.00	45.90	1	2,288	0.04%
2020/12/07	1	46.50	2	46.00	46.45	-1	2,276	-0.04%
2020/12/03	0	0.00	5	44.85	44.35	-5	2,306	-0.22%
2020/12/02	1	46.10	0	0.00	45.35	1	2,415	0.04%
2020/12/01	1	45.25	1	45.50	45.80	0	2,491	0.00%
2020/11/27	10	47.33	2	46.70	46.40	8	2,873	0.28%
2020/11/26	0	0.00	4	46.10	46.20	-4	2,909	-0.14%
2020/11/25	2	42.20	0	0.00	42.00	2	3,130	0.06%
2020/11/23	1	42.15	0	0.00	42.15	1	3,365	0.03%
2020/11/19	0	0.00	5	43.07	42.95	-5	3,566	-0.14%
2020/11/17	3	41.58	0	0.00	41.30	3	3,537	0.08%
2020/11/13	0	0.00	7	41.20	41.35	-7	3,671	-0.19%
2020/11/12	1	41.00	0	0.00	41.20	1	3,877	0.03%
2020/11/11	2	41.60	1	41.65	41.50	1	4,000	0.02%
2020/11/10	9	42.54	2	42.45	42.30	7	4,013	0.17%
2020/11/09	0	0.00	1	41.80	41.75	-1	4,029	-0.02%
2020/11/06	0	0.00	1	40.55	40.35	-1	4,062	-0.02%
2020/11/02	1	40.20	0	0.00	40.15	1	4,555	0.02%
2020/10/28	1.1	42.65	0	0.00	41.90	1.1	4,687	0.02%
2020/10/26	1	43.40	0	0.00	43.25	1	4,742	0.02%
2020/10/23	0	0.00	1	42.70	43.20	-1	4,736	-0.02%
2020/10/21	1	43.90	1	44.10	43.10	0	4,744	0.00%
2020/10/20	2	43.00	2	43.53	43.70	0	4,771	0.00%
2020/10/16	1	41.60	4	41.75	41.50	-3	4,761	-0.06%
2020/10/14	0	0.00	1	42.60	42.90	-1	4,772	-0.02%
2020/10/07	1	43.00	5	43.08	42.90	-4	4,805	-0.08%
2020/10/06	0	0.00	1	44.20	44.20	-1	4,780	-0.02%
2020/10/05	2	42.80	0	0.00	43.90	2	4,763	0.04%
2020/09/30	1	43.00	2	42.90	42.85	-1	4,759	-0.02%
2020/09/29	5	42.29	0	0.00	42.30	5	4,779	0.10%
2020/09/28	1	42.20	0	0.00	42.10	1	4,928	0.02%
2020/09/25	1	41.40	0	0.00	41.00	1	4,907	0.02%
2020/09/24	0	0.00	5	42.71	42.60	-5	4,856	-0.10%
2020/09/23	0	0.00	8	43.73	44.00	-8	4,827	-0.17%
2020/09/22	1	42.90	6	42.67	42.65	-5	4,798	-0.10%
2020/09/21	0	0.00	5	44.99	44.40	-5	4,753	-0.11%
2020/09/17	1	44.45	3	44.52	44.55	-2	4,694	-0.04%
2020/09/16	4	44.55	2	44.60	44.50	2	4,658	0.04%
2020/09/15	4	43.38	0	0.00	43.25	4	4,596	0.09%
2020/09/11	10	42.77	1	41.90	41.80	9	4,524	0.20%
2020/09/10	1	44.25	0	0.00	44.10	1	4,443	0.02%
2020/09/08	2	44.40	0	0.00	44.65	2	4,337	0.05%
2020/09/07	1	46.60	6	47.13	44.85	-5	4,267	-0.12%
2020/09/04	6	46.15	24	46.83	45.60	-18	4,135	-0.44%
2020/09/03	23	47.23	3	46.92	46.90	20	4,027	0.50%
2020/09/02	48	48.34	54	48.68	48.80	-6	3,867	-0.16%
2020/09/01	17	49.84	25	48.75	50.00	-8	3,582	-0.22%
2020/08/31	60	47.47	22	47.50	47.90	38	3,227	1.18%
2020/08/28	0	0.00	122	42.17	45.50	-122	2,841	-4.29%	大賣/鉅額交易
2020/08/27	116	42.37	2	42.05	41.75	114	2,695	4.23%	大買/鉅額交易
2020/08/26	4	42.83	6	43.63	42.70	-2	2,649	-0.08%
2020/08/25	0	0.00	7	42.43	42.25	-7	2,534	-0.28%
2020/08/24	0	0.00	1	39.50	39.50	-1	2,425	-0.04%
2020/08/21	1	38.90	0	0.00	39.05	1	2,401	0.04%
2020/08/20	13	38.78	4	37.98	38.05	9	2,361	0.38%
2020/08/19	11	42.47	21	41.31	40.85	-10	2,286	-0.44%
2020/08/18	7	43.51	4	43.61	42.10	3	2,215	0.14%
2020/08/17	2	41.20	14	43.03	43.10	-12	2,008	-0.60%
2020/08/14	5	39.53	3	39.45	39.20	2	1,881	0.11%
2020/08/13	9	39.44	2	42.33	39.35	7	1,851	0.38%
2020/08/12	3	41.23	6	41.79	41.20	-3	1,776	-0.17%
2020/08/11	4	41.93	22	42.02	42.20	-18	1,720	-1.05%
2020/08/10	8	42.92	4	42.99	43.00	4	1,591	0.25%
2020/08/07	0	0.00	3	40.82	39.90	-3	1,386	-0.22%
2020/08/06	3	39.25	3	38.70	38.55	0	1,297	0.00%
2020/08/05	4	36.20	4	38.40	39.40	0	1,204	0.00%
2020/08/04	11	35.45	4	35.68	35.85	7	1,084	0.65%
2020/08/03	5	34.84	0	0.00	34.80	5	1,060	0.47%
2020/07/31	0	0.00	4	34.63	35.20	-4	1,066	-0.38%
2020/07/30	4	34.88	0	0.00	34.90	4	1,082	0.37%
2020/07/29	1	34.30	3	33.65	34.30	-2	1,057	-0.19%
2020/07/28	4	32.13	0	0.00	31.60	4	1,052	0.38%
2020/07/27	0	0.00	2	34.25	32.95	-2	1,042	-0.19%
2020/07/24	4	34.14	1	35.30	33.95	3	1,030	0.29%
2020/07/22	0	0.00	1	34.30	34.45	-1	941	-0.11%
2020/07/17	0	0.00	2	35.45	33.85	-2	896	-0.22%
2020/07/16	0	0.00	2	33.55	33.65	-2	810	-0.25%
2020/07/14	0	0.00	1	33.80	33.30	-1	801	-0.12%
2020/07/10	2	32.50	0	0.00	32.20	2	787	0.25%
2020/07/07	1	34.30	7	35.36	33.90	-6	720	-0.83%
2020/07/06	1	32.75	0	0.00	32.75	1	561	0.18%
2020/07/01	3	31.17	3	31.18	32.10	0	554	0.00%
2020/06/29	2	30.13	0	0.00	30.10	2	546	0.37%
2020/06/23	0	0.00	2	30.60	30.40	-2	548	-0.36%
2020/06/18	1	30.45	0	0.00	30.40	1	546	0.18%
2020/06/08	3	33.70	0	0.00	32.95	3	552	0.54%
2020/06/05	0	0.00	2	34.23	34.00	-2	531	-0.38%
2020/06/04	0	0.00	5	32.65	32.80	-5	495	-1.01%
2020/06/03	0	0.00	6	33.18	33.30	-6	472	-1.27%
2020/05/12	2	30.60	11	30.77	30.60	-9	383	-2.35%
2020/05/08	1	30.40	2	30.35	30.40	-1	372	-0.27%
2020/05/07	0	0.00	1	31.35	30.75	-1	368	-0.27%
2020/05/06	1	31.15	7	31.08	30.80	-6	349	-1.72%
2020/05/05	13	30.37	18	30.55	29.50	-5	319	-1.56%
2020/05/04	23	30.61	0	0.00	30.60	23	277	8.29%
2020/04/15	2	25.80	0	0.00	26.25	2	280	0.71%
2020/04/13	0	0.00	1	24.50	24.70	-1	279	-0.36%
2020/04/10	1	23.90	0	0.00	24.00	1	278	0.36%
2020/04/07	0	0.00	1	23.10	23.10	-1	273	-0.37%
2020/03/31	0	0.00	1	20.20	20.45	-1	267	-0.37%
2020/03/30	1	20.35	0	0.00	20.20	1	272	0.37%
2020/03/27	0	0.00	1	20.35	20.10	-1	273	-0.37%
2020/03/26	1	19.20	1	19.10	19.55	0	269	0.00%
2020/03/24	1	18.25	0	0.00	18.25	1	266	0.38%
2020/03/19	0	0.00	1	17.05	17.05	-1	261	-0.38%
2020/03/12	1	25.50	0	0.00	24.00	1	230	0.43%
2020/03/05	0	0.00	1	27.40	27.40	-1	213	-0.47%
2020/03/04	1	26.65	0	0.00	26.80	1	213	0.47%
2020/02/11	1	28.15	0	0.00	28.30	1	232	0.43%
2020/02/07	0	0.00	1	28.50	28.25	-1	237	-0.42%
2020/02/04	0	0.00	2	28.10	28.45	-2	239	-0.83%
2020/02/03	1	27.80	0	0.00	27.80	1	239	0.42%
2020/01/31	0	0.00	2	28.85	28.85	-2	239	-0.84%
2020/01/30	1	29.05	2	29.05	28.55	-1	239	-0.42%
2020/01/16	1	29.40	0	0.00	29.30	1	213	0.47%
2020/01/13	0	0.00	1	29.15	29.40	-1	214	-0.47%
2020/01/10	1	29.10	0	0.00	29.15	1	212	0.47%
2020/01/07	2	30.30	0	0.00	30.10	2	208	0.96%
2020/01/03	0	0.00	1	30.90	30.60	-1	207	-0.48%
2020/01/02	0	0.00	4	31.05	31.05	-4	206	-1.94%
2019/12/31	1	30.80	0	0.00	30.55	1	212	0.47%
2019/12/25	1	30.95	1	30.85	30.85	0	213	0.00%
2019/12/17	0	0.00	2	30.35	30.35	-2	204	-0.98%
2019/12/13	1	30.40	0	0.00	30.35	1	202	0.49%
2019/12/11	0	0.00	2	30.80	30.75	-2	200	-1.00%
2019/12/10	1	30.80	0	0.00	30.75	1	198	0.50%
2019/12/09	1	30.85	0	0.00	30.70	1	196	0.51%
2019/12/04	1	30.30	0	0.00	30.20	1	192	0.52%
2019/12/02	0	0.00	1	30.15	30.35	-1	192	-0.52%
2019/11/27	1	30.60	0	0.00	30.60	1	187	0.53%
2019/11/21	0	0.00	2	30.20	30.20	-2	177	-1.12%
2019/11/08	1	29.65	0	0.00	29.70	1	167	0.60%
2019/11/01	0	0.00	1	30.05	30.20	-1	153	-0.65%
2019/10/31	1	30.40	0	0.00	30.05	1	154	0.65%
2019/10/22	0	0.00	1	29.60	29.65	-1	169	-0.59%
2019/10/17	0	0.00	1	29.90	30.05	-1	174	-0.57%
2019/10/07	0	0.00	1	30.30	30.25	-1	170	-0.59%
2019/10/02	0	0.00	1	28.95	28.90	-1	167	-0.60%
2019/09/27	1	28.90	0	0.00	28.60	1	165	0.60%
2019/09/20	1	28.40	0	0.00	28.45	1	174	0.57%
2019/09/18	1	28.75	0	0.00	28.65	1	173	0.58%
2019/09/16	2	28.80	0	0.00	28.60	2	179	1.12%
2019/09/06	1	29.75	1	29.65	29.40	0	184	0.00%
2019/08/26	1	28.85	0	0.00	28.75	1	191	0.52%
2019/08/21	2	29.95	3	29.88	29.90	-1	192	-0.52%
2019/08/19	1	28.65	0	0.00	28.50	1	188	0.53%
2019/08/16	2	28.38	1	28.20	28.40	1	188	0.53%
2019/08/13	1	29.00	0	0.00	29.00	1	190	0.52%
2019/07/25	1	31.95	0	0.00	31.95	1	265	0.38%
2019/07/22	5	33.00	0	0.00	32.70	5	253	1.97%
2019/07/09	0	0.00	1	32.80	32.85	-1	291	-0.34%
2019/07/02	3	32.35	0	0.00	32.40	3	316	0.95%
2019/06/27	0	0.00	2	31.53	31.60	-2	327	-0.61%
2019/06/25	1	31.30	0	0.00	31.35	1	335	0.30%
2019/06/21	2	31.55	0	0.00	31.55	2	340	0.59%
2019/06/10	0	0.00	1	29.10	29.15	-1	370	-0.27%
2019/05/30	0	0.00	1	28.65	28.70	-1	415	-0.24%
2019/05/29	0	0.00	2	28.40	28.40	-2	423	-0.47%
2019/05/20	0	0.00	5	27.70	27.80	-5	501	-1.00%
2019/05/14	1	27.25	5	28.25	28.10	-4	599	-0.67%
2019/05/13	5	27.80	1	28.40	27.80	4	603	0.66%
2019/05/10	1	31.10	0	0.00	30.85	1	564	0.18%
2019/04/26	0	0.00	1	33.35	33.20	-1	568	-0.18%
2019/04/25	1	33.75	1	33.85	33.70	0	566	0.00%
2019/04/24	0	0.00	1	33.10	33.10	-1	553	-0.18%
2019/04/23	1	31.95	0	0.00	32.15	1	544	0.18%
2019/04/18	2	32.70	0	0.00	32.35	2	536	0.37%
2019/04/17	1	33.20	0	0.00	33.00	1	535	0.19%
2019/04/16	1	32.70	0	0.00	32.90	1	554	0.18%
2019/04/15	1	32.65	0	0.00	32.65	1	555	0.18%
2019/04/12	2	32.78	0	0.00	32.90	2	557	0.36%
2019/04/11	0	0.00	2	33.75	33.60	-2	549	-0.36%
2019/04/09	0	0.00	1	33.85	33.80	-1	544	-0.18%
2019/04/02	1	33.95	0	0.00	33.80	1	548	0.18%
2019/03/29	0	0.00	67	33.86	34.05	-67	561	-11.93%
2019/03/27	2	33.50	5	33.70	33.50	-3	595	-0.50%
2019/03/22	1	34.35	0	0.00	34.15	1	636	0.16%
2019/03/21	0	34.50	0	0.00	34.45	0	642	0.00%
2019/03/20	1	34.30	0	0.00	34.25	1	667	0.15%
2019/03/13	1	33.95	2	33.90	33.90	-1	875	-0.11%
2019/03/12	1	34.75	0	0.00	34.35	1	884	0.11%
2019/03/08	0	0.00	2	34.20	34.50	-2	922	-0.22%
2019/03/06	5	34.85	0	0.00	34.60	5	947	0.53%
2019/03/04	2	35.95	0	0.00	36.25	2	960	0.21%
2019/02/27	1	36.15	7	36.07	36.10	-6	953	-0.63%
2019/02/25	5	35.96	1	35.90	35.80	4	940	0.43%
2019/02/22	0	0.00	1	35.35	35.50	-1	937	-0.11%
2019/02/21	2	35.25	0	0.00	35.45	2	995	0.20%
2019/02/19	0	0.00	10	35.15	35.30	-10	1,017	-0.98%
2019/02/18	0	0.00	7	35.04	35.15	-7	1,013	-0.69%
2019/02/15	7	35.47	4	34.75	34.85	3	1,011	0.30%
2019/02/14	16	35.90	6	35.70	35.65	10	1,008	0.99%
2019/02/12	0	0.00	1	34.15	34.00	-1	966	-0.10%
2019/01/25	2	33.30	0	0.00	33.40	2	997	0.20%
2019/01/24	0	0.00	5	33.15	33.25	-5	1,005	-0.50%
2019/01/17	5	32.95	0	0.00	32.80	5	1,076	0.46%
2019/01/08	1	33.40	1	33.35	33.25	0	1,157	0.00%
2019/01/03	0	0.00	1	32.80	32.65	-1	1,213	-0.08%
2018/12/28	0	0.00	0	33.30	32.70	0	1,262	0.00%
2018/12/27	1	32.90	0	0.00	32.85	1	1,311	0.08%
2018/12/26	0	0.00	1	33.00	32.55	-1	1,326	-0.08%
2018/12/21	1	32.40	1	33.30	33.35	0	1,400	0.00%
2018/12/20	2	33.13	0	0.00	33.60	2	1,414	0.14%
2018/12/17	3	35.07	0	0.00	34.40	3	1,498	0.20%
2018/12/14	1	34.75	1	34.90	34.75	0	1,511	0.00%
2018/12/13	2	36.03	1	35.40	35.40	1	1,551	0.06%
2018/12/12	11	36.31	11	35.75	35.40	0	1,611	0.00%
2018/12/10	5	35.72	7	35.71	35.55	-2	1,687	-0.12%
2018/12/07	1	34.30	2	34.80	34.80	-1	1,667	-0.06%
2018/12/06	1	33.80	4	35.40	33.30	-3	1,759	-0.17%
2018/12/05	1	34.00	0	0.00	34.70	1	1,832	0.05%
2018/12/04	2	34.90	0	0.00	34.05	2	1,894	0.11%
2018/12/03	1	34.85	0	0.00	34.80	1	2,014	0.05%
2018/11/29	0	0.00	1	34.05	33.80	-1	2,500	-0.04%
2018/11/26	0	0.00	1	32.45	32.35	-1	2,947	-0.03%
2018/11/23	20	32.65	22	32.23	32.15	-2	3,034	-0.07%
2018/11/22	1	33.40	0	0.00	32.15	1	3,053	0.03%
2018/11/21	1	32.80	5	32.85	32.80	-4	3,068	-0.13%
2018/11/20	18	33.61	14	33.55	33.25	4	3,102	0.13%
2018/11/19	1	32.05	0	0.00	32.50	1	3,125	0.03%
2018/11/14	0	0.00	1	30.50	29.90	-1	3,490	-0.03%
2018/11/13	0	0.00	40	28.56	30.30	-40	3,678	-1.09%
2018/11/09	6	30.45	1	30.55	30.40	5	3,982	0.13%
2018/11/05	0	0.00	1	32.05	31.75	-1	4,022	-0.02%
2018/11/02	1	31.80	0	0.00	31.70	1	4,014	0.02%
2018/11/01	1	31.40	1	31.35	31.30	0	4,010	0.00%
2018/10/31	1	30.85	0	0.00	30.95	1	4,001	0.02%
2018/10/30	2	28.90	0	0.00	29.15	2	3,987	0.05%
2018/10/29	5	29.00	0	0.00	29.20	5	4,008	0.12%
2018/10/26	6	30.28	41	29.20	29.05	-35	4,041	-0.87%
2018/10/25	0	0.00	30	30.75	30.55	-30	4,014	-0.75%
2018/10/18	1	32.80	0	0.00	32.80	1	3,975	0.03%
2018/10/17	5	34.03	5	33.83	32.95	0	3,970	0.00%
2018/10/16	2	33.70	0	0.00	33.70	2	3,946	0.05%
2018/10/15	4	32.69	0	0.00	32.70	4	3,933	0.10%
2018/10/11	2	32.58	0	0.00	32.50	2	3,961	0.05%
2018/10/09	1	36.30	0	0.00	36.10	1	3,949	0.03%
2018/10/08	0	0.00	2	37.43	37.45	-2	3,962	-0.05%
2018/10/05	6	36.42	12	36.85	37.30	-6	3,989	-0.15%
2018/10/04	0	0.00	4	38.85	38.60	-4	3,942	-0.10%
2018/10/03	0	0.00	6	38.90	38.90	-6	3,925	-0.15%
2018/10/02	5	40.34	3	40.15	39.80	2	3,899	0.05%
2018/10/01	0	0.00	1	39.55	39.30	-1	3,850	-0.03%
2018/09/28	0	0.00	1	39.05	39.10	-1	3,845	-0.03%
2018/09/27	1	41.05	1	40.20	39.85	0	3,827	0.00%
2018/09/26	1	39.80	2	39.85	40.30	-1	3,796	-0.03%
2018/09/25	3	39.58	1	40.55	39.95	2	3,778	0.05%
2018/09/19	1	38.20	0	0.00	38.25	1	3,644	0.03%
2018/09/18	1	39.70	35	39.14	39.00	-34	3,597	-0.95%
2018/09/17	2	41.18	0	0.00	40.85	2	3,515	0.06%
2018/09/14	0	0.00	3	43.13	42.85	-3	3,433	-0.09%
2018/09/13	5	43.55	2	43.20	42.75	3	3,381	0.09%
2018/09/12	6	44.33	1	44.70	44.70	5	3,314	0.15%
2018/09/11	0	0.00	6	44.11	45.00	-6	3,213	-0.19%
2018/09/10	9	41.98	5	42.36	41.90	4	3,093	0.13%
2018/09/07	8	43.32	33	42.72	43.45	-25	3,027	-0.83%
2018/09/06	27	45.81	17	45.04	43.95	10	2,903	0.34%
2018/09/05	32	44.85	2	45.20	45.00	30	2,531	1.18%
2018/09/04	2	44.70	35	45.22	46.00	-33	2,518	-1.31%
2018/09/03	8	44.73	10	44.89	43.95	-2	2,366	-0.08%
2018/08/31	5	43.72	2	43.88	43.85	3	2,195	0.14%
2018/08/30	1	42.30	3	42.23	42.35	-2	2,094	-0.10%
2018/08/28	0	0.00	5	39.95	39.80	-5	2,008	-0.25%
2018/08/27	1	39.20	1	39.75	40.25	0	1,993	0.00%
2018/08/24	27	39.76	0	0.00	39.10	27	1,960	1.38%
2018/08/23	8	42.97	68	43.41	41.20	-60	1,910	-3.14%
2018/08/22	28	43.09	5	43.19	42.90	23	1,888	1.22%
2018/08/21	58	43.28	10	43.48	43.55	48	1,802	2.66%
2018/08/20	13	42.28	12	42.11	42.05	1	1,618	0.06%
2018/08/17	60	41.96	64	42.91	41.40	-4	1,440	-0.28%
2018/08/16	2	40.30	0	0.00	40.80	2	1,178	0.17%
2018/08/15	2	39.05	3	39.32	39.05	-1	1,117	-0.09%
2018/08/14	0	0.00	1	38.25	38.50	-1	1,075	-0.09%
2018/08/13	1	39.05	2	39.15	38.25	-1	1,079	-0.09%
2018/08/10	7	38.28	6	38.33	38.25	1	1,049	0.10%
2018/08/09	0	0.00	1	38.70	38.40	-1	1,052	-0.10%
2018/08/08	5	39.01	0	0.00	38.50	5	1,057	0.47%
2018/08/03	2	38.80	1	38.60	38.60	1	1,081	0.09%
2018/07/31	4	37.25	5	37.50	37.30	-1	1,063	-0.09%
2018/07/30	2	37.55	0	0.00	37.50	2	1,079	0.19%
2018/07/25	2	37.23	0	0.00	37.35	2	1,088	0.18%
2018/07/24	10	37.60	0	0.00	37.50	10	1,090	0.92%
2018/07/23	1	37.50	0	0.00	37.15	1	1,097	0.09%
2018/07/20	1	37.60	0	0.00	37.60	1	1,101	0.09%
2018/07/19	6	38.69	2	38.73	38.30	4	1,103	0.36%
2018/07/18	0	0.00	1	40.25	40.50	-1	1,100	-0.09%
2018/07/16	2	40.45	12	40.18	40.15	-10	1,050	-0.95%
2018/07/13	5	39.90	1	39.35	40.25	4	1,016	0.39%
2018/07/10	0	0.00	1	37.10	37.45	-1	1,040	-0.10%
2018/07/05	3	37.80	0	0.00	37.10	3	1,087	0.28%
2018/06/15	5	40.00	1	40.15	39.20	4	1,209	0.33%
2018/06/14	1	40.10	5	39.75	39.55	-4	1,215	-0.33%
2018/06/13	0	0.00	2	40.68	40.10	-2	1,218	-0.16%
2018/06/12	2	40.90	2	40.95	40.60	0	1,226	0.00%
2018/06/11	6	39.58	5	39.40	39.40	1	1,138	0.09%
2018/06/08	0	0.00	1	39.10	39.20	-1	1,259	-0.08%
2018/06/07	4	41.13	1	39.85	39.55	3	1,281	0.23%
2018/06/01	7	39.17	1	39.10	38.80	6	1,297	0.46%
2018/05/31	2	38.55	0	0.00	38.25	2	1,297	0.15%
2018/05/30	1	38.40	1	38.80	39.20	0	1,278	0.00%
2018/05/29	2	36.88	2	36.65	36.70	0	1,197	0.00%
2018/05/25	0	0.00	3	36.95	36.90	-3	1,239	-0.24%
2018/05/23	1	37.35	2	37.30	37.25	-1	1,337	-0.07%
2018/05/17	0	0.00	2	37.50	37.45	-2	1,462	-0.14%
2018/05/11	2	38.40	0	0.00	38.00	2	1,589	0.13%
2018/05/10	2	38.95	0	0.00	38.85	2	1,587	0.13%
2018/05/07	0	0.00	2	39.70	39.90	-2	1,679	-0.12%
2018/05/03	1	37.95	0	0.00	38.00	1	1,752	0.06%
2018/04/26	1	38.00	0	0.00	38.00	1	2,058	0.05%
2018/04/17	1	40.85	0	0.00	40.50	1	3,105	0.03%
2018/04/12	2	41.25	0	0.00	41.30	2	3,088	0.06%
2018/04/09	0	0.00	10	40.21	40.85	-10	3,142	-0.32%
2018/03/30	10	39.20	0	0.00	39.50	10	3,175	0.31%
2018/03/23	4	39.95	0	0.00	39.75	4	3,279	0.12%
2018/03/21	0	41.20	0	0.00	41.15	0	3,347	0.00%
2018/03/20	0	0.00	1	41.45	40.95	-1	3,378	-0.03%
2018/03/19	0	0.00	2	41.98	41.80	-2	3,605	-0.06%
2018/03/16	2	42.88	37	42.82	42.25	-35	3,648	-0.96%
2018/03/15	2	42.05	0	0.00	42.25	2	3,781	0.05%
2018/03/14	0	0.00	23	42.36	42.40	-23	3,863	-0.60%
2018/03/13	3	41.88	0	0.00	41.30	3	3,910	0.08%
2018/03/12	1	42.00	3	41.72	41.30	-2	4,232	-0.05%
2018/03/07	11	39.80	1	39.90	39.75	10	4,250	0.24%
2018/03/06	1	41.30	0	0.00	41.05	1	4,254	0.02%
2018/03/02	0	0.00	2	41.10	41.40	-2	4,264	-0.05%
2018/03/01	2	40.95	0	0.00	42.05	2	4,299	0.05%
2018/02/27	11	41.13	0	0.00	41.05	11	4,280	0.26%
2018/02/26	10	41.85	2	42.50	41.70	8	4,283	0.19%
2018/02/23	2	42.25	32	43.33	42.10	-30	4,274	-0.70%
2018/02/22	2	42.70	0	0.00	41.60	2	4,244	0.05%
2018/02/21	0	0.00	10	39.40	39.75	-10	4,195	-0.24%
2018/02/09	33	35.89	0	0.00	37.90	33	4,216	0.78%
2018/02/08	10	38.15	4	38.16	39.00	6	4,233	0.14%
2018/02/07	2	38.93	0	0.00	38.10	2	4,301	0.05%
2018/02/06	5	38.30	23	38.17	37.30	-18	4,293	-0.42%
2018/02/05	10	40.53	22	40.34	40.80	-12	4,239	-0.28%
2018/02/02	2	42.23	0	0.00	41.90	2	4,255	0.05%
2018/01/31	1	42.90	3	42.00	42.50	-2	4,375	-0.05%
2018/01/30	3	42.37	0	0.00	41.80	3	4,354	0.07%
2018/01/29	0	0.00	0.1	42.20	42.20	-0.1	4,369	0.00%
2018/01/26	11	41.96	0	0.00	42.10	11	4,452	0.25%
2018/01/25	30	43.56	4	43.80	42.80	26	4,448	0.58%
2018/01/24	2	42.85	1	42.85	42.90	1	4,453	0.02%
2018/01/23	0	0.00	2.5	44.51	43.60	-2.5	4,506	-0.06%
2018/01/22	2	45.20	2	45.10	45.10	0	4,513	0.00%
2018/01/19	3	44.05	11	44.53	43.10	-8	4,447	-0.18%
2018/01/18	44	45.67	25	45.46	44.70	19	4,372	0.43%
2018/01/17	12	42.68	8	43.18	44.10	4	3,819	0.10%
2018/01/12	10	40.10	5	39.75	39.75	5	3,637	0.14%
2018/01/11	0	0.00	1	38.65	38.65	-1	3,763	-0.03%
2018/01/09	0	0.00	10	40.50	39.85	-10	3,958	-0.25%
2018/01/05	4	40.63	1	40.60	40.70	3	4,096	0.07%
2018/01/04	1	41.70	7	41.11	41.10	-6	4,174	-0.14%
2018/01/03	21	41.57	10	40.95	41.40	11	4,268	0.26%
2018/01/02	0	0.00	1.2	39.59	40.50	-1.2	4,369	-0.03%