台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.59%
  • 成交量
    1,200
  • 產業
    上櫃 電子通路類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
尚立 (3360)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28115.7000.0015.4515,5180.02%
2024/03/2600.00116.2015.80-15,488-0.02%
2024/03/2500.00316.3516.30-35,466-0.05%
2024/03/22116.0500.0016.0015,4460.02%
2024/03/21416.79116.5016.4035,4190.06%
2024/03/20316.7300.0016.5535,3910.06%
2024/03/18117.4500.0017.4015,3480.02%
2024/03/15117.5000.0017.5015,3400.02%
2024/03/13119.15219.4018.20-15,310-0.02%
2024/03/121818.101918.7118.90-15,196-0.02%
2024/03/08617.8100.0017.4565,0910.12%
2024/03/07218.98119.2018.3015,0250.02%
2024/03/06219.60219.9520.0004,9420.00%
2024/03/05319.831419.7619.65-114,894-0.22%
2024/03/04321.353520.5120.40-324,823-0.66%
2024/03/011822.91522.7521.00134,6430.28%
2024/02/291120.652622.0222.05-154,072-0.37%
2024/02/27720.6600.0020.0573,9150.18%
2024/02/26321.501021.4121.90-73,853-0.18%
2024/02/231721.39321.6721.20143,7990.37%
2024/02/2200.00220.3020.05-23,700-0.05%
2024/02/21219.25519.2519.25-33,660-0.08%
2024/02/20419.55619.1719.40-23,640-0.05%
2024/02/1900.00719.9019.65-73,612-0.19%
2024/02/161220.53220.0020.40103,5710.28%
2024/02/15219.03119.5519.7013,5010.03%
2024/02/05419.191219.0919.10-83,453-0.23%
2024/02/02721.46621.9721.1513,3390.03%
2024/02/01221.901721.4421.15-153,255-0.46%
2024/01/317722.0724.422.1922.3552.63,0901.70%
2024/01/301919.771819.6720.3512,3070.04%
2024/01/293018.201718.6118.50131,6830.77%
2024/01/265416.9238.117.5417.5015.91,0931.45%
2024/01/2500.0045.216.0016.00-45.2391-11.56%
2024/01/2400.003214.5514.55-32337-9.48%
2024/01/23213.3500.0013.2522870.70%
2024/01/221813.50113.4513.35172816.03%
2024/01/191613.43113.8513.50152775.41%
2024/01/182813.38213.4013.35262649.82%
2024/01/171213.995013.8013.60-38253-14.98%
2024/01/163013.151513.4713.50151808.30%
2024/01/152712.9700.0012.952716716.12%
2024/01/11612.9600.0012.9561653.63%
2024/01/101012.9000.0012.95101646.08%
2024/01/09213.0300.0013.0021631.22%
2024/01/08313.2500.0013.1531621.84%
2024/01/05413.351613.2013.20-12162-7.39%
2024/01/0300.00513.1012.85-5151-3.30%
2023/12/29712.8700.0012.9071514.62%
2023/12/28213.05313.0012.90-1150-0.67%
2023/12/26112.8000.0012.8011360.73%
2023/12/21212.7500.0012.7021361.47%
2023/12/20112.7000.0012.7011350.74%
2023/12/19112.8000.0012.6511350.74%
2023/12/182012.7900.0012.702013414.90%
2023/11/30413.03412.9012.9501040.00%
2023/09/0700.00113.0013.05-1187-0.53%
2023/08/09512.6300.0012.8053161.58%
2023/07/07113.6000.0013.7012900.34%
2023/06/20114.1000.0014.1012810.36%
2023/06/1600.000.714.9014.95-0.7272-0.25%
2023/06/1500.00314.8514.85-3263-1.14%
2023/06/1400.00214.8514.70-2257-0.78%
2023/06/1300.00814.8214.80-8250-3.20%
2023/06/1200.00314.8314.70-3245-1.22%
2023/06/09114.9000.0014.8512420.41%
2023/06/0800.00314.9014.80-3238-1.26%
2023/06/05215.0800.0014.8022110.95%
2023/06/02314.8000.0015.0531951.54%
2023/05/02113.7500.0013.7511060.94%
2023/03/24113.8500.0013.901841.18%
2023/03/1000.001013.9514.00-1079-12.58%
2022/11/0700.00313.8013.75-392-3.26%
2022/11/04313.6000.0013.753913.28%
2022/09/0100.00514.0514.15-5137-3.64%
2022/08/2500.00214.3014.35-2156-1.28%
2022/08/240.614.3000.0014.250.61560.37%
2022/08/1700.00514.2514.25-5159-3.13%
2022/07/210.113.8000.0013.850.12880.03%
2022/07/1800.00213.4013.50-2299-0.67%
2022/07/11214.33714.2414.45-5325-1.53%
2022/06/30115.3000.0015.3013490.29%
2022/06/09116.3000.0016.2514980.20%
2022/06/02216.55117.0516.5015200.19%
2022/05/30116.3500.0016.3515070.20%
2022/05/25116.3500.0016.3515010.20%
2022/05/20316.3500.0016.2534970.60%
2022/05/18216.704316.9516.60-41495-8.28%
2022/05/12915.4800.0015.1594711.91%
2022/05/111315.7700.0015.70134632.81%
2022/05/09316.37216.6016.1514420.23%
2022/05/0600.00317.4517.60-3419-0.71%
2022/04/29217.5300.0017.5024160.48%
2022/04/27117.3000.0017.3014140.24%
2022/04/211917.88118.0517.80183974.53%
2022/04/20117.90717.9217.85-6399-1.50%
2022/04/18117.8000.0017.5013800.26%
2022/04/1400.00118.0017.95-1380-0.26%
2022/04/1300.00118.0018.00-1379-0.26%
2022/04/12117.9500.0017.8513700.27%
2022/04/1100.00917.9717.95-9369-2.44%
2022/04/0100.002417.5517.60-24374-6.41%
2022/03/30217.3000.0017.3523760.53%
2022/03/29117.753117.7917.50-30382-7.84%
2022/03/2400.005217.7417.50-52491-10.57%
2022/03/23317.074317.6017.60-40462-8.65%
2022/03/1500.00216.5016.45-2420-0.48%
2022/03/10415.9300.0015.8043881.03%
2022/03/07215.2000.0015.2023620.55%
2022/03/0400.004015.3215.40-40360-11.08%
2022/02/1700.00116.1515.90-1402-0.25%
2022/02/07215.4000.0015.5024080.49%
2022/01/2600.001015.1515.15-10407-2.45%
2022/01/1800.00415.3015.30-4403-0.99%
2022/01/14115.40115.5515.3504030.00%
2022/01/1300.00115.6515.75-1403-0.25%
2022/01/0500.00115.6515.65-1380-0.26%
2022/01/04216.0000.0015.6523790.53%
2021/12/30116.3000.0016.1013700.27%
2021/12/241115.7000.0015.60113313.32%
2021/12/2200.00216.6016.20-2314-0.64%
2021/12/2000.00115.2015.20-1169-0.59%
2021/12/16215.3800.0015.3021681.18%
2021/12/1500.00115.4515.50-1168-0.59%
2021/12/14115.25115.4515.4501680.00%
2021/12/1300.00115.5015.50-1168-0.59%
2021/12/07115.0500.0015.1511930.52%
2021/11/19115.2500.0015.2511860.54%
2021/11/17115.7000.0015.6011730.58%
2021/11/1600.00515.8915.90-5165-3.01%
2021/11/12115.1000.0015.1511480.67%
2021/11/1100.00114.4015.15-1138-0.72%
2021/11/10414.2000.0014.2541253.18%
2021/11/0900.00114.4014.15-1125-0.80%
2021/11/05114.0500.0014.2011270.78%
2021/11/03114.1500.0014.1511280.78%
2021/11/02114.2000.0014.1511280.78%
2021/10/19313.9000.0013.9031342.23%
2021/10/05113.8000.0013.9511690.59%
2021/09/2900.00514.1014.05-5176-2.83%
2021/09/28114.1500.0014.2011790.56%
2021/09/23114.2500.0014.3512000.50%
2021/09/22114.2000.0014.2512020.49%
2021/09/13115.3000.0015.3511730.58%
2021/09/01115.3000.0015.4011730.58%
2021/07/20115.6500.0015.6513160.32%
2021/07/16115.8500.0015.8513300.30%
2021/07/13116.1500.0016.1013590.28%
2021/07/12215.85116.0016.0013540.28%
2021/07/06315.80315.7015.7004430.00%
2021/06/2800.00615.5515.60-6674-0.89%
2021/06/25615.5500.0015.5066780.88%
2021/06/16115.45915.4615.50-8699-1.14%
2021/06/151015.50415.4515.5067010.86%
2021/06/09215.58715.5615.45-5717-0.70%
2021/06/08515.6000.0015.6557210.69%
2021/06/04215.8000.0015.8027250.28%
2021/06/03215.8500.0015.8527280.27%
2021/06/0200.00116.0015.80-1733-0.14%
2021/06/01315.9000.0015.9037290.41%
2021/05/31115.851415.8615.90-13729-1.78%
2021/05/27115.5500.0015.5517310.14%
2021/05/261415.6300.0015.65147321.91%
2021/05/25115.50115.6015.5507340.00%
2021/05/24315.30315.3015.3007330.00%
2021/05/21915.181915.1215.30-10734-1.36%
2021/05/201015.1500.0015.05107371.36%
2021/05/18515.0600.0015.3057370.68%
2021/05/1700.00513.9014.65-5733-0.68%
2021/05/12715.1100.0015.0077100.98%
2021/05/11116.1000.0015.8516980.14%
2021/05/0700.00116.8016.65-1689-0.15%
2021/05/061616.3800.0016.40166862.33%
2021/05/05216.8000.0016.4026830.29%
2021/05/041416.74416.4116.40106811.47%
2021/05/031017.4800.0017.10106781.47%
2021/04/2910517.9700.0017.8510567215.63% 大買/鉅額交易
2021/04/28318.1000.0018.1536650.45%
2021/04/271917.60417.7017.70156572.28%
2021/04/22317.42517.7517.30-2745-0.27%
2021/04/20517.85317.3017.8527290.27%
2021/04/1600.001017.4517.35-10710-1.41%
2021/04/151017.4500.0017.45107041.42%
2021/04/14416.76417.5117.6006990.00%
2021/04/09617.77118.1017.5556120.82%
2021/04/08119.15619.1818.90-5552-0.90%
2021/04/071117.43417.1118.0074601.52%
2021/03/30316.30116.3016.2523620.55%
2021/03/2900.001616.2516.20-16358-4.46%
2021/03/261616.2000.0016.25163564.48%
2021/03/18516.25516.2016.2503390.00%
2021/03/1500.00715.8916.25-7354-1.97%
2021/03/12315.78316.0015.8003520.00%
2021/03/11615.9500.0016.0063551.69%
2021/03/1000.00415.7515.80-4355-1.12%
2021/03/0900.00215.6515.65-2360-0.56%
2021/03/08115.5500.0015.5513600.28%
2021/01/28114.8500.0014.8013730.27%
2021/01/25114.80615.0515.10-5368-1.36%
2021/01/22515.091015.0515.05-5361-1.38%
2021/01/20116.45115.9515.2503520.00%
2021/01/184216.273116.4016.65113223.41%
2021/01/12214.8000.0014.7022350.85%
2021/01/06115.1500.0015.0012250.44%
2020/12/11315.1300.0015.1532391.25%
2020/12/09115.3500.0015.3512340.43%
2020/11/2700.003415.5515.55-34206-16.43%
2020/11/2000.003415.7315.60-34217-15.66%
2020/11/1600.00115.2515.25-1210-0.48%
2020/11/1200.00214.6014.60-2209-0.95%
2020/11/102.214.4500.0014.402.22220.99%
2020/10/2900.00414.4414.40-4269-1.49%
2020/10/19114.4000.0014.4012770.36%
2020/10/15114.5500.0014.4012800.36%
2020/10/1400.00114.6514.55-1282-0.35%
2020/10/1200.00114.7514.70-1284-0.35%
2020/10/05514.1000.0014.1052871.74%
2020/09/28114.2500.0014.3513200.31%
2020/09/25114.5000.0014.2013570.28%
2020/09/18215.3300.0015.2023690.54%
2020/09/151015.3500.0015.30103582.79%
2020/09/112315.3800.0015.30233586.41%
2020/09/042015.4700.0015.45203575.60%
2020/09/031315.7100.0015.70133543.67%
2020/08/2800.00215.7015.55-2367-0.54%
2020/08/27215.5000.0015.4523710.54%
2020/08/1200.00515.1015.00-5426-1.17%
2020/08/11315.65215.6015.6514250.24%
2020/08/10515.5800.0015.6054271.17%
2020/07/22116.05116.1516.1005080.00%
2020/07/20116.05116.3016.1005080.00%
2020/07/16216.2500.0016.2025080.39%
2020/07/14116.1500.0016.2015110.20%
2020/07/09417.332416.9216.90-20523-3.82%
2020/07/0800.00117.0017.10-1500-0.20%
2020/07/06317.2000.0017.2034960.60%
2020/07/031016.8000.0016.60104672.14%
2020/07/01516.25116.3016.2044530.88%
2020/06/22116.0000.0016.0014550.22%
2020/06/0100.00116.8516.90-1499-0.20%
2020/05/28116.1500.0016.1514930.20%
2020/05/2600.002117.4017.30-21482-4.36%
2020/05/25117.15317.2017.35-2473-0.42%
2020/05/21117.00116.9516.9504650.00%
2020/05/191016.103016.1816.35-20443-4.51%
2020/05/1500.00116.4016.40-1434-0.23%
2020/05/14216.35317.0216.40-1427-0.23%
2020/05/122116.641116.5216.35103852.59%
2020/05/11116.40116.4016.4003640.00%
2020/05/08215.0300.0014.9523310.60%
2020/04/2900.00814.5914.50-8381-2.10%
2020/04/27114.10314.3514.35-2401-0.50%
2020/04/231013.7500.0013.75103862.59%
2020/04/1400.00114.1514.15-1374-0.27%
2020/04/1300.00114.1014.05-1373-0.27%
2020/04/101113.9600.0014.10113762.92%
2020/03/3100.00112.4512.40-1483-0.21%
2020/03/27112.4500.0012.0015080.20%
2020/03/2600.00112.0012.00-1504-0.20%
2020/03/25111.8000.0011.9515030.20%
2020/03/2000.00610.7310.85-6498-1.20%
2020/03/1969.55129.909.90-6497-1.21%
2020/03/18310.7800.0010.5534870.61%
2020/03/17610.9000.0010.8564891.23%
2020/03/16412.0000.0011.8044790.83%
2020/03/131112.3500.0012.35115032.18%
2020/03/12313.88214.0513.7014930.20%
2020/03/0600.00115.9015.80-1482-0.21%
2020/03/0500.00315.9215.90-3486-0.62%
2020/03/02115.0500.0015.1014900.20%
2020/02/27115.5500.0015.5014890.20%
2020/02/26115.7000.0015.8014870.21%
2020/02/25216.0000.0016.0024880.41%
2020/02/24116.2000.0016.1514850.21%
2020/02/2000.00216.5516.40-2498-0.40%
2020/02/19116.3000.0016.3514990.20%
2020/02/18116.4000.0016.4015010.20%
2020/02/0400.00215.4315.20-2646-0.31%
2020/02/03114.3000.0014.6016630.15%
2020/01/31216.101016.4115.80-8665-1.20%
2020/01/14118.3500.0018.2518180.12%
2020/01/071018.7000.0018.35108381.19%
2019/12/31518.9400.0018.8558960.56%
2019/12/2600.00119.3019.30-1932-0.11%
2019/12/19218.2000.0018.2021,0490.19%
2019/12/17118.2000.0018.4011,0620.09%
2019/12/16318.1500.0018.3031,0680.28%
2019/12/13318.2000.0018.1031,1200.27%
2019/12/10218.70218.7018.4001,1460.00%
2019/11/22318.80218.7518.6511,2670.08%
2019/11/21218.5800.0018.8021,2720.16%
2019/11/20818.6900.0018.4581,2720.63%
2019/11/1400.001019.0518.85-101,281-0.78%
2019/11/1300.00219.0019.20-21,286-0.16%
2019/11/121719.291019.1919.0571,2870.54%
2019/11/11819.69719.6119.5511,2830.08%
2019/11/08521.6000.0021.7051,2530.40%
2019/11/0700.00121.7521.60-11,333-0.07%
2019/11/0600.00721.9521.90-71,341-0.52%
2019/11/0500.00622.2022.05-61,337-0.45%
2019/11/04922.3600.0022.1591,3410.67%
2019/11/01322.6500.0022.5531,3390.22%
2019/10/31222.20422.2122.45-21,311-0.15%
2019/10/3000.00122.8022.45-11,306-0.08%
2019/10/29922.3200.0022.4091,3250.68%
2019/10/28722.851722.7822.90-101,361-0.73%
2019/10/251722.26722.1722.10101,3060.77%
2019/10/23121.5500.0021.6511,2780.08%
2019/10/22521.6500.0021.6551,2770.39%
2019/10/21121.75221.8521.75-11,272-0.08%
2019/10/17321.9500.0021.9031,2800.23%
2019/10/1600.00221.9521.90-21,282-0.16%
2019/10/1500.00322.0221.75-31,282-0.23%
2019/10/14621.8400.0021.8061,2820.47%
2019/10/09922.09122.5522.0081,2750.63%
2019/10/08121.851022.1021.95-91,267-0.71%
2019/10/07722.5900.0022.1571,2870.54%
2019/10/04523.2000.0022.9551,2740.39%
2019/10/031323.09523.0023.1081,3000.62%
2019/10/01223.45523.1422.90-31,237-0.24%
2019/09/2700.00522.3722.25-51,107-0.45%
2019/09/2300.00121.9021.80-11,200-0.08%
2019/09/18622.40622.6022.1501,1990.00%
2019/09/16122.2500.0022.1011,1540.09%
2019/09/0400.00421.1621.15-41,065-0.38%
2019/09/03121.2500.0021.2011,1180.09%
2019/09/0200.00221.0521.10-21,121-0.18%
2019/08/3000.00120.8020.75-11,119-0.09%
2019/08/23421.8100.0021.7041,1020.36%
2019/08/22122.0500.0022.0011,0980.09%
2019/08/2100.00422.1422.05-41,096-0.36%
2019/08/2000.002022.1022.10-201,098-1.82%
2019/08/19322.1700.0022.1031,0930.27%
2019/08/1600.009722.3422.20-971,087-8.92%
2019/08/14322.6500.0022.6531,0800.28%
2019/08/13123.1000.0023.1511,0670.09%
2019/08/121223.581023.9223.9521,0540.19%
2019/08/06121.40122.3522.3509690.00%
2019/08/0500.00222.8522.50-2960-0.21%
2019/08/02222.45122.3522.3519610.10%
2019/08/01123.00123.3023.1509600.00%
2019/07/31523.15223.4523.2539570.31%
2019/07/301723.681723.4722.7009340.00%
2019/07/299923.33123.3523.359887611.19%
2019/07/16522.8000.0022.8559270.54%
2019/07/11523.15123.0023.0049600.42%
2019/07/092022.811123.3522.4591,0020.90%
2019/07/01122.40222.5022.60-11,086-0.09%
2019/06/2800.00121.6021.90-11,066-0.09%
2019/06/2700.00121.2020.95-11,044-0.10%
2019/06/121020.6000.0020.55101,8940.53%
2019/06/11519.35519.9520.9502,1420.00%
2019/05/23219.20119.5519.2013,3490.03%
2019/05/22519.80520.1019.8503,3580.00%
2019/05/21319.5000.0019.5033,3780.09%
2019/05/1700.00320.4019.80-33,529-0.09%
2019/05/16120.80320.4520.40-23,522-0.06%
2019/05/1500.00520.9621.10-53,552-0.14%
2019/05/14120.00220.4520.50-13,550-0.03%
2019/05/13220.4300.0020.6023,5470.06%
2019/05/10820.7400.0020.7083,5480.23%
2019/05/0900.00321.7521.10-33,550-0.08%
2019/05/02223.1300.0023.0023,5000.06%
2019/04/26223.4300.0023.2023,4780.06%
2019/04/2500.00323.6223.90-33,479-0.09%
2019/04/23223.1300.0022.9023,5550.06%
2019/04/18223.2000.0023.3023,6180.06%
2019/04/16124.0000.0023.6013,6250.03%
2019/04/12225.10124.8024.8513,5790.03%
2019/04/11425.33124.8024.8033,5750.08%
2019/04/0800.00225.9025.75-23,496-0.06%
2019/04/0300.00225.4325.60-23,462-0.06%
2019/04/01325.0800.0025.1533,3910.09%
2019/03/2800.00525.1025.10-53,320-0.15%
2019/03/26326.02725.6526.00-43,247-0.12%
2019/03/25525.51925.4425.55-43,205-0.12%
2019/03/22326.62526.2326.00-23,139-0.06%
2019/03/21226.6500.0026.5023,0820.06%
2019/03/20326.0200.0026.0533,0300.10%
2019/03/19726.293326.4226.20-262,993-0.87%
2019/03/182426.00826.1025.90162,9200.55%
2019/03/155726.383526.6526.55222,8390.77%
2019/03/14224.001524.3124.80-132,483-0.52%
2019/03/121823.331423.1623.6042,1160.19%
2019/03/11922.78722.7022.8021,9260.10%
2019/03/081021.371021.5821.8501,8920.00%
2019/03/07722.4900.0021.8571,8760.37%
2019/03/05323.17223.0022.7511,8450.05%
2019/03/0400.00122.4522.50-11,719-0.06%
2019/02/271222.281922.1822.50-71,663-0.42%
2019/02/26922.461122.5722.65-21,581-0.13%
2019/02/251021.03121.5521.6591,3200.68%
2019/02/2000.00120.2020.25-11,150-0.09%
2019/02/19320.50520.3220.35-21,135-0.18%
2019/02/18219.25119.5019.5011,0210.10%
2019/02/14218.90218.8018.7001,0090.00%
2019/02/13318.20118.3018.3029880.20%
2019/01/30117.9000.0017.9011,0000.10%
2019/01/23317.8000.0017.6031,0910.27%
2019/01/21518.40518.3018.0001,1070.00%
2019/01/1600.00218.6318.15-21,153-0.17%
2019/01/1500.00118.8018.65-11,190-0.08%
2019/01/1400.00718.3919.15-71,133-0.62%
2019/01/11417.70217.5317.5021,1210.18%
2019/01/09216.85216.6016.6001,2920.00%
2019/01/08116.8000.0016.5011,3040.08%
2019/01/04514.5000.0014.7051,2930.39%
2019/01/03215.8500.0015.1021,3040.15%
2018/12/2800.00616.6516.65-61,347-0.45%
2018/12/26217.0500.0016.8021,4070.14%
2018/12/18218.2000.0018.2021,7090.12%
2018/12/12619.15118.8019.1051,7360.29%
2018/12/07218.4500.0018.4521,7200.12%
2018/12/06218.00218.4518.3001,7210.00%
2018/12/0300.00519.3019.35-51,695-0.29%
2018/11/29118.4500.0018.5011,6910.06%
2018/11/2700.00119.2019.00-11,837-0.05%
2018/11/2600.00118.8518.85-11,840-0.05%
2018/11/23118.4000.0018.6011,8640.05%
2018/11/22618.85118.8018.6551,9150.26%
2018/11/13119.60119.7019.5001,8670.00%
2018/10/26118.50118.3018.0502,4350.00%
2018/10/251119.661519.3318.85-42,505-0.16%
2018/10/2400.00120.4020.15-12,593-0.04%
2018/10/23120.4000.0020.4012,6500.04%
2018/10/2200.002321.1120.85-232,795-0.82%
2018/10/191120.401820.7521.00-73,075-0.23%
2018/10/182720.59720.9220.80203,0930.65%
2018/10/16519.75819.1019.45-33,148-0.10%
2018/10/12518.9000.0019.0553,4670.14%
2018/10/1100.001117.9517.85-113,471-0.32%
2018/10/081120.3400.0020.00113,4910.32%
2018/10/0500.00919.0520.40-93,504-0.26%
2018/10/0400.00420.7020.70-43,514-0.11%
2018/10/031120.87320.9820.8583,5320.23%
2018/10/01520.3500.0020.3053,7900.13%
2018/09/26620.34520.4420.3514,2290.02%
2018/09/14218.5500.0019.0025,5490.04%
2018/09/11219.3000.0019.2525,6770.04%
2018/09/10119.1000.0019.1015,7170.02%
2018/09/0700.00220.2519.40-25,872-0.03%
2018/09/0300.001122.1422.25-115,932-0.19%
2018/08/29120.8500.0021.0516,1210.02%
2018/08/2700.00120.3020.50-16,094-0.02%
2018/08/2100.00120.6020.55-16,064-0.02%
2018/08/2000.00120.4020.40-16,054-0.02%
2018/08/1600.00120.6520.75-16,032-0.02%
2018/08/152121.22621.1121.15156,0120.25%
2018/08/14121.30621.2521.30-55,989-0.08%
2018/08/13122.101321.0521.35-125,955-0.20%
2018/08/1000.001422.5522.65-145,900-0.24%
2018/08/092423.981423.7523.20105,8200.17%
2018/08/08122.1000.0022.4015,4720.02%
2018/08/0600.00121.6521.90-15,355-0.02%
2018/08/0300.00121.8521.90-15,331-0.02%
2018/08/01122.9500.0022.6515,2630.02%
2018/07/31522.98623.0222.55-15,159-0.02%
2018/07/30322.8500.0022.7035,0420.06%
2018/07/27222.35622.8323.10-44,957-0.08%
2018/07/261423.062822.9722.30-144,745-0.30%
2018/07/241022.46922.6022.5514,3710.02%
2018/07/23121.301121.9621.95-104,187-0.24%
2018/07/201822.681522.0422.5034,0970.07%
2018/07/19921.42721.3921.0023,8650.05%
2018/07/18120.5500.0020.2513,7400.03%
2018/07/1300.00121.9521.95-13,625-0.03%
2018/07/12322.1000.0021.8033,5760.08%
2018/07/11321.9200.0021.6033,5290.08%
2018/07/10622.2500.0022.0063,4790.17%
2018/07/09823.432622.5723.30-183,332-0.54%
2018/07/0600.001121.6621.90-113,114-0.35%
2018/07/052922.422022.8622.1593,0410.30%
2018/07/04922.714822.4323.45-392,842-1.37%
2018/07/03421.83921.8421.35-52,604-0.19%
2018/07/029021.464721.5021.20432,4581.75%
2018/06/296121.8210221.5622.15-412,342-1.75% 大賣/
2018/06/285219.971720.0320.80351,8461.90%
2018/06/27918.82618.8118.9531,4630.20%
2018/06/26517.4500.0017.2551,3010.38%
2018/06/2500.00818.8618.20-81,260-0.63%
2018/06/2200.00117.4517.85-11,093-0.09%
2018/06/20518.05218.5018.4031,0180.29%
2018/06/191218.2100.0017.90129781.23%
2018/06/153119.021018.2218.85219512.21%
2018/06/14618.0000.0017.8067740.77%
2018/06/1300.00518.2018.20-5719-0.69%
2018/06/1200.003316.8716.55-33570-5.79%
2018/06/083217.68617.7317.30265264.93%
2018/06/0700.00416.8316.95-4458-0.87%
2018/06/06816.95117.3017.3073901.79%
2018/06/0500.00315.7515.75-3258-1.16%
2018/05/31213.3500.0013.3522630.76%
2018/05/0300.00214.1014.15-2296-0.68%
2018/04/18313.9500.0013.9533200.94%
2018/03/21414.7600.0015.5044180.96%
2018/03/15114.8000.0015.1013990.25%
2018/03/1300.00114.8514.85-1387-0.26%
2018/03/07114.80115.0515.4003610.00%
2018/03/0600.00314.8014.40-3348-0.86%
2018/02/2700.00113.9513.95-1339-0.29%
2018/02/1200.00813.2013.20-8346-2.31%
2018/02/08513.0000.0012.9553411.46%
2018/02/06112.85413.4012.80-3345-0.87%
2018/01/1600.00215.0014.95-2384-0.52%
2018/01/1100.00115.4015.55-1382-0.26%
2018/01/0800.00315.8015.70-3398-0.75%
尚立 相關文章