明泰 (3380)-合庫券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
31.85
漲跌
▲0.40
漲幅
+1.27%
成交量
639張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	90	31.28	0	0.00	31.15	90	3,158	2.85%
2024/04/16	1	33.00	0	0.00	32.30	1	3,207	0.03%
2024/04/15	2	33.95	1	34.14	33.70	1	3,232	0.03%
2024/04/12	1	34.70	0.3	34.95	34.65	0.7	3,254	0.02%
2024/04/11	1	34.70	0	0.00	34.65	1	3,466	0.03%
2024/04/08	1	35.55	0	0.00	35.45	1	3,544	0.03%
2024/04/01	2	36.40	0	0.00	36.35	2	3,687	0.05%
2024/03/26	1	35.90	1	36.35	36.25	0	3,804	0.00%
2024/03/22	0	0.00	3	36.12	36.20	-3	3,834	-0.08%
2024/03/21	0	0.00	1	35.65	35.80	-1	3,923	-0.03%
2024/03/19	2	35.43	0	0.00	35.40	2	3,986	0.05%
2024/03/18	0	0.00	0.4	35.00	35.30	-0.4	4,134	-0.01%
2024/03/07	3	36.50	1	36.90	35.40	2	4,674	0.04%
2024/03/06	10	36.60	0	0.00	36.60	10	4,630	0.22%
2024/03/05	29	37.04	1	36.95	36.90	28	4,618	0.61%
2024/03/04	3	37.98	62	38.33	37.45	-59	4,582	-1.29%
2024/03/01	15	36.65	0	0.00	36.65	15	4,463	0.34%
2024/02/29	37	37.03	2	36.95	37.00	35	4,430	0.79%
2024/02/27	69	37.55	1	37.60	37.50	68	4,390	1.55%
2024/02/23	4	39.36	9	38.70	38.05	-5	4,349	-0.11%
2024/02/22	1	38.55	0	0.00	38.60	1	4,245	0.02%
2024/02/21	5	38.37	14	38.11	38.65	-9	4,237	-0.21%
2024/02/20	11	37.45	0	0.00	37.45	11	4,196	0.26%
2024/02/19	0	0.00	19	38.05	37.85	-19	4,193	-0.45%
2024/02/16	0	0.00	6	37.70	37.65	-6	4,191	-0.14%
2024/02/15	6	37.23	0	0.00	37.50	6	4,191	0.14%
2024/02/05	25	37.52	7	37.61	37.70	18	4,173	0.43%
2024/02/02	2	39.20	2	39.15	39.25	0	4,092	0.00%
2024/02/01	0	0.00	5	38.85	38.30	-5	4,062	-0.12%
2024/01/31	2	38.55	0	0.00	38.50	2	4,050	0.05%
2024/01/30	4	39.43	2	39.25	39.15	2	4,046	0.05%
2024/01/29	0	0.00	4	38.80	38.80	-4	3,952	-0.10%
2024/01/26	3.4	39.29	2	39.30	39.10	1.4	3,973	0.03%
2024/01/25	1	39.00	2	39.10	39.10	-1	3,965	-0.03%
2024/01/24	1	39.00	2	38.75	38.75	-1	3,988	-0.03%
2024/01/23	8	39.31	18	39.43	39.25	-10	4,055	-0.25%
2024/01/22	6	38.61	5	38.55	38.90	1	3,821	0.03%
2024/01/19	2	37.85	6	37.67	37.95	-4	3,697	-0.11%
2024/01/18	1	37.00	0	0.00	36.65	1	3,636	0.03%
2024/01/17	1	37.35	1	37.50	37.35	0	3,624	0.00%
2024/01/12	0	0.00	1.3	37.54	37.50	-1.3	3,603	-0.04%
2024/01/11	0	0.00	23	37.51	37.75	-23	3,588	-0.64%
2024/01/09	0.3	37.15	39	37.65	36.95	-38.7	3,557	-1.09%
2024/01/08	48	36.88	10	37.51	36.80	38	3,525	1.08%
2024/01/05	53	38.39	165	38.58	37.90	-112	3,492	-3.21%	大賣/鉅額交易
2024/01/04	1	37.80	16	38.07	37.70	-15	3,289	-0.46%
2024/01/02	1	37.75	0	0.00	37.15	1	3,258	0.03%
2023/12/29	40	37.75	1	37.75	37.75	39	3,284	1.19%
2023/12/28	6	38.23	90	38.43	38.10	-84	3,290	-2.55%
2023/12/27	2	37.45	0	0.00	37.55	2	3,215	0.06%
2023/12/26	4	37.81	72	37.77	38.10	-68	3,178	-2.14%
2023/12/22	10.5	36.78	0	0.00	36.60	10.5	3,071	0.34%
2023/12/21	33.3	36.71	6	36.79	36.75	27.3	3,078	0.89%
2023/12/20	5	37.25	1	37.35	37.35	4	3,085	0.13%
2023/12/19	4	36.74	1	37.35	36.70	3	3,112	0.10%
2023/12/18	10	37.85	4	38.06	37.70	6	3,100	0.19%
2023/12/14	4.8	37.44	1	37.65	37.25	3.8	3,015	0.12%
2023/12/13	14	37.65	9	38.20	37.85	5	3,001	0.17%
2023/12/12	8	38.18	15	38.45	38.30	-7	2,954	-0.24%
2023/12/11	0.3	37.30	3	37.23	37.20	-2.8	2,857	-0.10%
2023/12/08	2.8	36.93	1	36.75	36.55	1.7	2,900	0.06%
2023/12/07	2.3	36.84	2	36.83	36.70	0.3	3,023	0.01%
2023/12/06	2.3	37.39	3	37.30	37.10	-0.8	3,017	-0.02%
2023/12/05	8	37.68	0	0.00	37.50	8	2,993	0.27%
2023/12/04	0	0.00	3	37.68	37.45	-3	2,876	-0.10%
2023/12/01	1	35.65	0	0.00	36.00	1	2,765	0.04%
2023/11/30	1	35.80	0	0.00	35.75	1	2,768	0.04%
2023/11/28	1	35.95	6	35.64	35.95	-5	2,813	-0.18%
2023/11/27	1	35.75	0	0.00	35.65	1	2,885	0.03%
2023/11/24	0	0.00	4	35.85	35.85	-4	2,910	-0.14%
2023/11/23	1	35.80	0	0.00	35.85	1	2,924	0.03%
2023/11/22	0	0.00	1	36.30	36.25	-1	2,984	-0.03%
2023/11/20	5	35.54	0	0.00	35.55	5	3,125	0.16%
2023/11/17	0	0.00	5	35.15	34.95	-5	3,263	-0.15%
2023/11/16	0.4	34.15	3	33.93	34.30	-2.6	3,314	-0.08%
2023/11/15	2	33.85	0	0.00	33.85	2	3,332	0.06%
2023/11/10	0	0.00	1	32.65	32.40	-1	3,401	-0.03%
2023/11/09	1	33.00	0	0.00	32.70	1	3,407	0.03%
2023/11/08	2	33.80	0	0.00	33.75	2	3,408	0.06%
2023/11/07	4	33.88	0	0.00	33.55	4	3,426	0.12%
2023/11/03	8	34.51	29	34.36	34.40	-21	3,460	-0.61%
2023/11/02	4	34.69	11	35.21	35.20	-7	3,453	-0.20%
2023/11/01	21	34.17	10	33.56	33.55	11	3,421	0.32%
2023/10/31	5	36.03	26	36.10	35.35	-21	3,439	-0.61%
2023/10/30	0	0.00	1	34.80	34.70	-1	3,370	-0.03%
2023/10/27	3	34.27	0	0.00	34.20	3	3,488	0.09%
2023/10/25	4	35.48	0	0.00	35.30	4	3,722	0.11%
2023/10/24	1	34.40	1	35.20	35.25	0	3,763	0.00%
2023/10/20	2	34.00	0	0.00	34.45	2	3,901	0.05%
2023/10/18	6	34.63	1	34.40	34.40	5	3,993	0.13%
2023/10/17	4	35.30	0	0.00	35.05	4	4,076	0.10%
2023/10/16	6.2	35.78	0	0.00	35.70	6.2	4,173	0.15%
2023/10/13	0.5	37.00	1	36.60	36.60	-0.5	4,423	-0.01%
2023/10/11	35.3	36.81	1	36.70	36.55	34.3	5,312	0.65%
2023/10/06	34	37.40	4	37.35	37.40	30	5,491	0.55%
2023/10/05	71.5	38.03	0	0.00	37.75	71.5	5,540	1.29%
2023/10/04	57.5	38.09	0	0.00	38.35	57.5	5,565	1.03%
2023/10/03	42	38.62	0	0.00	38.30	42	5,694	0.74%
2023/09/28	0	0.00	7	39.31	39.35	-7	6,124	-0.11%
2023/09/27	0	0.00	4	39.20	39.65	-4	6,285	-0.06%
2023/09/26	0	0.00	19	39.46	39.30	-19	6,479	-0.29%
2023/09/25	3	39.00	46	39.40	39.50	-43	6,737	-0.64%
2023/09/22	9	37.42	0	0.00	38.95	9	6,826	0.13%
2023/09/21	34	37.84	0	0.00	37.85	34	7,124	0.48%
2023/09/20	15	38.83	1	39.15	38.80	14	7,274	0.19%
2023/09/19	2	40.15	1	39.00	39.25	1	7,297	0.01%
2023/09/18	2	39.75	0	0.00	39.80	2	7,347	0.03%
2023/09/15	2	39.68	2	39.75	39.45	0	7,414	0.00%
2023/09/14	8	40.21	6	39.83	40.15	2	7,368	0.03%
2023/09/13	0	0.00	90	38.45	39.00	-90	7,292	-1.23%
2023/09/12	7	38.41	39	38.52	38.15	-32	7,565	-0.42%
2023/09/11	2	36.50	0	0.00	36.35	2	7,454	0.03%
2023/09/08	123	37.99	0	0.00	37.50	123	7,452	1.65%	大買/鉅額交易
2023/09/07	11	38.50	1	38.85	38.40	10	7,462	0.13%
2023/09/05	5	38.00	5	38.40	38.45	0	7,627	0.00%
2023/09/04	1	37.80	2	38.10	38.30	-1	7,641	-0.01%
2023/09/01	0	0.00	2	38.70	38.60	-2	7,657	-0.03%
2023/08/31	15	39.56	13	39.33	39.75	2	7,652	0.03%
2023/08/30	0	0.00	3	39.27	39.10	-3	7,631	-0.04%
2023/08/29	1	39.10	3	39.30	39.15	-2	7,653	-0.03%
2023/08/28	13	39.09	2	39.00	39.00	11	7,756	0.14%
2023/08/24	3	40.08	13	40.01	39.50	-10	7,846	-0.13%
2023/08/23	18	38.92	10	39.09	38.90	8	7,822	0.10%
2023/08/22	7	38.20	5	38.21	38.15	2	7,668	0.03%
2023/08/21	0	0.00	7	37.52	37.50	-7	7,584	-0.09%
2023/08/16	0	0.00	1	36.10	36.10	-1	7,525	-0.01%
2023/08/14	10	35.90	0	0.00	35.85	10	7,551	0.13%
2023/08/11	6	37.10	0	0.00	36.70	6	7,570	0.08%
2023/08/10	1	37.00	0	0.00	37.10	1	7,569	0.01%
2023/08/09	11	38.75	10	38.82	38.30	1	7,534	0.01%
2023/08/07	0	0.00	2	39.50	39.50	-2	7,482	-0.03%
2023/08/02	67.4	42.05	0	0.00	41.40	67.4	7,316	0.92%
2023/08/01	48.2	42.90	7	43.71	42.95	41.2	7,257	0.57%
2023/07/31	2	44.03	188.2	44.46	43.90	-186.2	7,147	-2.61%	大賣/鉅額交易
2023/07/28	95.2	42.91	1	42.75	42.90	94.2	6,998	1.35%
2023/07/27	0.2	43.85	39	44.01	44.00	-38.8	6,954	-0.56%
2023/07/26	42	43.33	14	44.80	43.15	28	6,918	0.40%
2023/07/25	5.7	44.56	23	44.57	44.45	-17.3	6,865	-0.25%
2023/07/24	4	43.49	3	43.95	43.45	1	6,799	0.01%
2023/07/21	0	0.00	59	42.78	43.75	-59	6,754	-0.87%
2023/07/20	0	0.00	1	43.20	43.80	-1	6,735	-0.01%
2023/07/19	2	43.58	2	43.23	42.90	0	6,656	0.00%
2023/07/18	149	44.50	18	43.66	43.20	131	6,669	1.96%	大買/鉅額交易
2023/07/17	35	47.23	123	47.79	46.70	-88	6,513	-1.35%	大賣/
2023/07/14	22	45.48	69.5	46.92	48.10	-47.5	6,141	-0.77%
2023/07/13	21	43.64	35	43.84	43.80	-14	5,831	-0.24%
2023/07/12	15	42.71	6	42.48	42.40	9	5,632	0.16%
2023/07/11	0	0.00	1	42.45	42.45	-1	5,627	-0.02%
2023/07/10	145	41.72	5	42.13	42.15	140	5,628	2.49%	大買/鉅額交易
2023/07/07	22	43.48	57	43.18	43.30	-35	5,529	-0.63%
2023/07/06	10	41.72	31	41.99	41.85	-21	5,148	-0.41%
2023/07/05	237	42.31	27	42.36	41.70	210	5,122	4.10%	大買/鉅額交易
2023/07/04	15	43.52	20	43.28	43.80	-5	5,009	-0.10%
2023/07/03	60	42.85	23	43.03	43.45	37	4,859	0.76%
2023/06/30	14	40.62	7	40.65	40.90	7	4,600	0.15%
2023/06/29	79	40.35	103	41.46	40.35	-24	4,503	-0.53%	大賣/
2023/06/28	20	39.68	37	39.99	39.30	-17	4,167	-0.41%
2023/06/27	27	38.19	0	0.00	37.80	27	4,011	0.67%
2023/06/26	84	39.04	0	0.00	38.60	84	4,002	2.10%
2023/06/21	10	39.92	11	40.14	40.20	-1	3,920	-0.03%
2023/06/20	34	38.93	0	0.00	39.10	34	3,825	0.89%
2023/06/19	19	39.42	11	40.39	39.30	8	3,785	0.21%
2023/06/16	7	40.60	141	39.41	40.35	-134	3,656	-3.66%	大賣/鉅額交易
2023/06/15	0	0.00	17	38.10	38.15	-17	3,316	-0.51%
2023/06/14	3	37.60	0	0.00	37.65	3	3,311	0.09%
2023/06/13	11	37.25	0	0.00	37.10	11	3,344	0.33%
2023/06/12	24	37.24	19	37.56	36.80	5	3,411	0.15%
2023/06/09	25	38.03	15	38.62	38.85	10	3,394	0.29%
2023/06/08	16	37.42	0	0.00	37.20	16	3,345	0.48%
2023/06/07	9	37.97	0	0.00	38.10	9	3,377	0.27%
2023/06/06	9	38.15	0	0.00	38.05	9	3,440	0.26%
2023/06/05	10	38.93	6	38.92	38.70	4	3,457	0.12%
2023/06/02	35	38.90	2	38.95	38.90	33	3,542	0.93%
2023/06/01	3	38.73	5	38.99	38.95	-2	3,526	-0.06%
2023/05/31	5	38.41	40	38.39	38.50	-35	3,501	-1.00%
2023/05/30	1	37.90	11	37.70	37.45	-10	3,409	-0.29%
2023/05/29	2	37.35	26	37.03	37.30	-24	3,404	-0.70%
2023/05/26	10	36.05	2	35.85	35.90	8	3,307	0.24%
2023/05/25	11	35.69	0	0.00	36.00	11	3,393	0.32%
2023/05/24	4	36.20	1	36.60	36.20	3	3,385	0.09%
2023/05/23	8	36.65	8	36.99	36.65	0	3,383	0.00%
2023/05/22	1	36.85	1	36.65	36.60	0	3,378	0.00%
2023/05/19	0	0.00	5	36.60	36.10	-5	3,385	-0.15%
2023/05/18	0	0.00	4	36.58	36.15	-4	3,364	-0.12%
2023/05/17	2	36.70	15	36.51	35.95	-13	3,315	-0.39%
2023/05/16	0	0.00	8	35.30	35.30	-8	3,253	-0.25%
2023/05/15	0	0.00	3	34.40	34.40	-3	3,230	-0.09%
2023/05/11	2	34.20	0	0.00	33.95	2	3,232	0.06%
2023/05/05	0	0.00	1	35.45	35.00	-1	3,182	-0.03%
2023/05/04	2	34.50	0	0.00	34.45	2	3,184	0.06%
2023/05/03	5	35.09	0	0.00	34.40	5	3,188	0.16%
2023/04/26	1	34.75	0	0.00	35.05	1	3,130	0.03%
2023/04/25	8	35.20	12	34.80	34.80	-4	3,114	-0.13%
2023/04/24	2	35.70	0	0.00	35.70	2	3,071	0.07%
2023/04/21	34	37.84	0	0.00	35.65	34	3,081	1.10%
2023/04/20	6	39.00	6	39.51	39.30	0	2,949	0.00%
2023/04/19	8	37.83	1	38.90	38.85	7	2,840	0.25%
2023/04/18	1	38.65	29	38.53	38.40	-28	2,754	-1.02%
2023/04/17	0	0.00	1	37.40	37.45	-1	2,686	-0.04%
2023/04/14	0	0.00	15	37.50	36.70	-15	2,757	-0.54%
2023/04/13	0	0.00	2	36.85	36.90	-2	2,685	-0.07%
2023/04/12	2	36.75	3	36.73	36.75	-1	2,618	-0.04%
2023/04/10	0	0.00	2	36.00	36.00	-2	2,528	-0.08%
2023/04/07	5	35.47	4	35.51	35.35	1	2,471	0.04%
2023/04/06	0	0.00	1	35.50	35.55	-1	2,405	-0.04%
2023/03/30	0	0.00	22	34.86	34.80	-22	2,325	-0.95%
2023/03/29	12	34.37	1	34.50	34.45	11	2,310	0.48%
2023/03/28	9	34.27	10.2	34.75	34.75	-1.2	2,313	-0.05%
2023/03/27	4	34.95	13	34.95	34.95	-9	2,300	-0.39%
2023/03/24	2	34.60	0	0.00	34.55	2	2,273	0.09%
2023/03/23	0	0.00	6	34.66	34.75	-6	2,257	-0.27%
2023/03/22	0	0.00	9	34.44	34.45	-9	2,240	-0.40%
2023/03/17	0	0.00	3	34.35	34.30	-3	2,207	-0.14%
2023/03/16	10.1	34.05	1	33.70	33.55	9.1	2,187	0.42%
2023/03/15	17	34.66	0	0.00	34.45	17	2,153	0.79%
2023/03/14	3	34.57	8	35.08	35.20	-5	2,081	-0.24%
2023/03/13	1	34.55	2	34.85	34.90	-1	2,036	-0.05%
2023/03/10	10	34.36	0	0.00	34.55	10	1,991	0.50%
2023/03/09	6	35.03	2	34.95	34.80	4	2,215	0.18%
2023/03/08	5	34.55	5	34.00	34.55	0	2,276	0.00%
2023/03/07	7.2	34.51	9	33.93	34.20	-1.8	2,337	-0.08%
2023/03/06	4	33.25	4	33.68	33.25	0	2,197	0.00%
2023/03/03	9	32.90	3	32.88	32.90	6	2,167	0.28%
2023/03/02	4	33.54	4	33.84	33.90	0	2,099	0.00%
2023/03/01	0	0.00	6	33.16	33.20	-6	2,100	-0.29%
2023/02/24	0	0.00	1	32.25	32.50	-1	2,054	-0.05%
2023/02/23	4	32.73	11	32.50	32.50	-7	2,038	-0.34%
2023/02/20	2	31.68	0	0.00	31.70	2	2,015	0.10%
2023/02/17	1	31.55	1	31.65	31.60	0	2,014	0.00%
2023/02/16	0	0.00	1	31.15	31.00	-1	2,024	-0.05%
2023/02/08	0	0.00	3	31.00	30.95	-3	2,184	-0.14%
2023/02/07	0	0.00	2	31.05	30.95	-2	2,196	-0.09%
2023/02/06	10	31.09	10	30.95	30.95	0	2,218	0.00%
2023/02/03	0	0.00	1	30.95	30.70	-1	2,217	-0.05%
2023/02/02	0	0.00	1	30.95	31.25	-1	2,211	-0.05%
2023/01/31	0	0.00	2	30.50	30.55	-2	2,224	-0.09%
2023/01/30	0	0.00	7	30.15	30.05	-7	2,205	-0.32%
2023/01/17	3	29.62	0	0.00	29.80	3	2,203	0.14%
2023/01/13	1	29.90	1	29.40	29.40	0	2,204	0.00%
2023/01/12	1	29.90	1	30.40	29.85	0	2,206	0.00%
2023/01/11	2	30.00	27	30.39	30.05	-25	2,220	-1.13%
2023/01/10	0	0.00	34.2	30.03	30.05	-34.2	2,191	-1.56%
2023/01/09	0	0.00	10	29.85	29.80	-10	2,195	-0.46%
2023/01/05	9	30.19	5	30.67	29.60	4	2,244	0.18%
2023/01/04	14	30.10	30	29.53	30.00	-16	2,175	-0.74%
2023/01/03	0	0.00	11	28.18	28.75	-11	2,087	-0.53%
2022/12/27	0	0.00	4	29.03	28.95	-4	2,274	-0.18%
2022/12/22	6	28.85	6	29.15	28.85	0	2,305	0.00%
2022/12/20	16	28.95	0	0.00	28.55	16	2,371	0.67%
2022/12/19	9	29.37	0	0.00	29.35	9	2,395	0.38%
2022/12/16	2	30.60	0	0.00	30.40	2	2,407	0.08%
2022/12/15	2	31.03	3	31.20	31.10	-1	2,415	-0.04%
2022/12/14	2	30.83	0	0.00	31.05	2	2,427	0.08%
2022/12/13	3	30.57	0	0.00	30.50	3	2,431	0.12%
2022/12/12	2	30.63	2	30.65	30.60	0	2,447	0.00%
2022/12/07	2	31.00	0	0.00	30.65	2	2,599	0.08%
2022/12/06	1.2	31.72	6	31.83	31.35	-4.8	2,734	-0.18%
2022/12/02	17	31.14	3	31.30	31.20	14	3,049	0.46%
2022/12/01	6	31.72	5	32.02	31.30	1	3,162	0.03%
2022/11/30	4	31.28	1	30.95	31.00	3	3,100	0.10%
2022/11/29	0	0.00	21	30.61	31.35	-21	3,044	-0.69%
2022/11/28	4	29.30	21	29.85	29.85	-17	2,964	-0.57%
2022/11/25	17	29.63	0	0.00	29.50	17	2,968	0.57%
2022/11/24	2	30.00	0	0.00	30.00	2	2,970	0.07%
2022/11/23	1	29.90	35	29.96	30.45	-34	2,951	-1.15%
2022/11/22	33	29.38	19	29.53	29.55	14	2,901	0.48%
2022/11/21	14	29.60	5	29.90	29.60	9	2,933	0.31%
2022/11/18	8	29.55	10	29.86	29.55	-2	2,945	-0.07%
2022/11/17	3	29.38	33.2	29.70	29.50	-30.2	2,927	-1.03%
2022/11/16	7	29.23	22	29.54	29.15	-15	2,912	-0.51%
2022/11/15	45	29.29	1	29.55	29.20	44	2,929	1.50%
2022/11/14	7	29.56	1	29.70	29.70	6	2,932	0.20%
2022/11/11	0	0.00	15	29.51	29.55	-15	2,902	-0.52%
2022/11/10	23	29.13	7	29.46	29.15	16	2,891	0.55%
2022/11/09	6	29.48	1	29.45	29.30	5	2,898	0.17%
2022/11/08	4	29.55	25	29.54	29.30	-21	2,906	-0.72%
2022/11/07	4	28.80	5	29.06	28.70	-1	2,875	-0.03%
2022/11/04	1	28.55	36	28.69	28.80	-35	2,916	-1.20%
2022/11/03	6	28.57	20	28.76	28.55	-14	3,002	-0.47%
2022/11/02	2	28.55	2	28.60	28.55	0	3,037	0.00%
2022/10/28	1	26.65	0	0.00	26.25	1	3,530	0.03%
2022/10/26	1	26.65	0	0.00	26.60	1	3,875	0.03%
2022/10/25	2	27.50	1	27.20	27.20	1	3,919	0.03%
2022/10/21	40.5	27.38	0	0.00	27.10	40.5	4,285	0.95%
2022/10/20	0.5	28.85	2	27.65	27.85	-1.5	4,464	-0.03%
2022/10/19	0	0.00	1	28.90	28.35	-1	4,556	-0.02%
2022/10/14	0	0.00	40	27.66	28.00	-40	4,725	-0.85%
2022/10/13	4	26.38	0	0.00	26.10	4	4,744	0.08%
2022/10/12	2	28.30	2	27.88	28.10	0	4,720	0.00%
2022/10/11	0	0.00	1	28.80	28.40	-1	4,735	-0.02%
2022/10/06	1	29.00	56	29.20	29.20	-55	4,828	-1.14%
2022/10/05	8	29.19	1	30.10	28.85	7	4,848	0.14%
2022/10/04	1	28.20	0	0.00	28.60	1	4,773	0.02%
2022/09/28	2	27.33	0	0.00	27.25	2	5,323	0.04%
2022/09/23	1	31.50	2	31.35	31.35	-1	5,395	-0.02%
2022/09/21	0	0.00	1	32.20	32.35	-1	5,353	-0.02%
2022/09/19	11	32.20	10	32.30	32.45	1	5,316	0.02%
2022/09/15	27	33.47	19	34.04	33.05	8	5,258	0.15%
2022/09/14	9	33.28	43	33.16	33.45	-34	5,179	-0.66%
2022/09/13	41.2	34.02	23	34.40	33.70	18.2	5,130	0.35%
2022/09/12	36	33.99	61	34.76	34.95	-25	4,980	-0.50%
2022/09/08	22	33.21	32.3	33.02	33.75	-10.3	4,786	-0.22%
2022/09/07	90	32.30	3	32.57	32.80	87	4,637	1.88%
2022/09/06	6	32.44	4	32.48	32.40	2	4,514	0.04%
2022/09/05	3	32.30	3	32.47	31.40	0	4,297	0.00%
2022/09/02	0	0.00	5	31.31	31.75	-5	4,198	-0.12%
2022/09/01	6	30.73	2	31.33	30.70	4	4,156	0.10%
2022/08/31	0	0.00	2	31.15	31.45	-2	4,139	-0.05%
2022/08/30	1	30.55	3	30.97	31.00	-2	4,124	-0.05%
2022/08/29	4	30.11	0	0.00	30.15	4	4,110	0.10%
2022/08/26	1	31.80	1	31.45	31.65	0	4,082	0.00%
2022/08/25	0	0.00	8	31.08	31.25	-8	4,032	-0.20%
2022/08/24	1	30.60	10	30.99	30.55	-9	4,019	-0.22%
2022/08/23	7	30.70	43	30.75	30.75	-36	4,011	-0.90%
2022/08/22	0	0.00	13	31.88	31.15	-13	3,985	-0.33%
2022/08/19	3	31.78	134	31.77	31.85	-131	3,932	-3.33%	大賣/鉅額交易
2022/08/17	5	31.14	0	0.00	31.15	5	3,890	0.13%
2022/08/16	22	31.28	1	31.25	31.25	21	3,871	0.54%
2022/08/15	3	32.15	22	31.93	31.65	-19	3,838	-0.49%
2022/08/12	11	31.51	83	31.64	31.50	-72	3,771	-1.91%
2022/08/11	10	31.34	0	0.00	31.50	10	3,739	0.27%
2022/08/10	4	32.03	6	32.18	31.75	-2	3,686	-0.05%
2022/08/09	7	31.50	6	31.97	32.00	1	3,591	0.03%
2022/08/08	4	31.23	3	31.95	31.90	1	3,537	0.03%
2022/08/05	8	31.52	208	31.84	31.85	-200	3,446	-5.80%	大賣/鉅額交易
2022/08/04	11	31.11	21	31.69	31.80	-10	3,291	-0.30%
2022/08/03	6	30.22	7	31.71	30.05	-1	3,016	-0.03%
2022/08/02	4	31.19	12	31.09	30.70	-8	2,754	-0.29%
2022/08/01	2	30.45	1	30.50	30.50	1	2,633	0.04%
2022/07/29	0	0.00	25	30.78	31.15	-25	2,578	-0.97%
2022/07/28	14	30.70	8	31.60	30.50	6	2,479	0.24%
2022/07/27	7	30.38	15	30.48	30.70	-8	2,216	-0.36%
2022/07/26	11	29.48	1	29.05	29.00	10	2,033	0.49%
2022/07/25	17	30.57	30	29.97	31.00	-13	1,936	-0.67%
2022/07/22	19	29.13	3	29.62	29.10	16	1,822	0.88%
2022/07/20	8	28.94	4	29.64	29.00	4	1,739	0.23%
2022/07/19	0	0.00	42	29.08	29.05	-42	1,717	-2.45%
2022/07/18	1	29.10	5	28.95	28.85	-4	1,710	-0.23%
2022/07/15	2	29.53	1	29.10	29.40	1	1,697	0.06%
2022/07/14	2	28.63	18	29.28	29.25	-16	1,648	-0.97%
2022/07/13	4	27.96	1	29.60	27.90	3	1,580	0.19%
2022/07/12	6	28.68	7	28.70	28.60	-1	1,534	-0.07%
2022/07/11	6	29.30	6	29.13	29.45	0	1,512	0.00%
2022/07/08	32	28.97	49	29.50	29.60	-17	1,448	-1.17%
2022/07/07	33	28.82	24	28.96	28.75	9	1,206	0.75%
2022/07/06	1	27.60	3	27.47	27.45	-2	1,001	-0.20%
2022/07/05	18	27.19	14	26.98	27.15	4	951	0.42%
2022/07/04	1	25.60	5	25.66	25.45	-4	830	-0.48%
2022/07/01	4	24.01	0	0.00	23.90	4	810	0.49%
2022/06/27	0	0.00	35	27.02	27.00	-35	834	-4.19%
2022/06/24	0	0.00	40	26.50	26.50	-40	843	-4.74%
2022/06/23	0	0.00	5	25.89	25.95	-5	861	-0.58%
2022/06/20	1	25.35	0	0.00	25.10	1	1,057	0.09%
2022/06/15	1	26.80	3	26.95	27.10	-2	1,175	-0.17%
2022/06/14	1	26.05	0	0.00	26.40	1	1,180	0.08%
2022/06/13	2	26.30	0	0.00	26.25	2	1,207	0.17%
2022/06/09	0	0.00	15	27.45	27.40	-15	1,218	-1.23%
2022/06/08	0	0.00	69	27.51	27.45	-69	1,244	-5.55%
2022/06/07	0	0.00	60	27.43	27.25	-60	1,268	-4.73%
2022/06/06	0	0.00	30	27.40	27.30	-30	1,315	-2.28%
2022/06/02	0	0.00	51	27.69	27.55	-51	1,336	-3.82%
2022/06/01	0	0.00	73	27.76	27.65	-73	1,362	-5.36%
2022/05/31	0	0.00	51	27.41	27.40	-51	1,357	-3.76%
2022/05/30	0	0.00	39	27.40	27.30	-39	1,365	-2.86%
2022/05/27	0	0.00	20	27.25	27.15	-20	1,379	-1.45%
2022/05/25	0	0.00	50	27.20	27.25	-50	1,468	-3.40%
2022/05/20	0	0.00	59	27.10	27.00	-59	1,569	-3.76%
2022/05/17	0	0.00	30	27.03	27.00	-30	1,876	-1.60%
2022/05/16	0	0.00	44	26.69	26.55	-44	1,885	-2.33%
2022/05/13	0	0.00	10	26.35	26.35	-10	1,893	-0.53%
2022/05/03	1	29.15	0	0.00	29.10	1	2,059	0.05%
2022/04/25	4	28.94	0	0.00	28.60	4	2,138	0.19%
2022/04/22	1	30.25	1	30.20	30.10	0	2,128	0.00%
2022/04/21	1	30.95	193	30.77	30.55	-192	2,136	-8.99%	大賣/鉅額交易
2022/04/20	0	0.00	1	30.70	30.35	-1	2,122	-0.05%
2022/04/14	1	29.70	0	0.00	29.75	1	2,200	0.05%
2022/04/08	0	0.00	35	30.76	30.80	-35	2,618	-1.34%
2022/04/07	0	0.00	25	31.40	30.55	-25	2,653	-0.94%
2022/04/06	0	0.00	2	31.70	31.40	-2	2,729	-0.07%
2022/03/31	2	31.53	0	0.00	31.30	2	2,859	0.07%
2022/03/28	21	32.03	1	31.85	31.80	20	2,947	0.68%
2022/03/25	3	32.85	403	32.91	32.50	-400	2,961	-13.51%	大賣/鉅額交易
2022/03/24	2	32.15	247	32.14	32.05	-245	2,884	-8.49%	大賣/鉅額交易
2022/03/23	0	0.00	100	32.20	31.70	-100	2,920	-3.42%
2022/03/22	0	0.00	260	32.05	32.20	-260	3,022	-8.60%	大賣/鉅額交易
2022/03/21	1	32.30	490	32.04	31.80	-489	3,165	-15.45%	大賣/鉅額交易
2022/03/18	11	31.50	465	31.70	32.00	-454	3,665	-12.39%	大賣/鉅額交易
2022/03/17	2	31.15	82	31.10	30.90	-80	3,827	-2.09%
2022/03/16	0	0.00	22	30.80	30.80	-22	4,336	-0.51%
2022/03/15	1	30.25	2	30.18	30.10	-1	4,863	-0.02%
2022/03/14	1	30.40	1	30.30	30.40	0	4,926	0.00%
2022/03/11	6	30.15	6	30.48	30.25	0	5,035	0.00%
2022/03/10	1	29.40	7	29.61	29.80	-6	5,025	-0.12%
2022/03/09	1	28.35	2	27.93	28.60	-1	5,058	-0.02%
2022/03/08	1	28.00	1	28.85	28.05	0	5,039	0.00%
2022/03/07	7.1	29.24	1	29.30	29.05	6.1	5,023	0.12%
2022/03/01	0	0.00	2	30.85	30.95	-2	5,128	-0.04%
2022/02/25	1	31.65	0	0.00	30.50	1	5,171	0.02%
2022/02/24	2	30.03	0	0.00	29.80	2	5,172	0.04%
2022/02/22	1	30.45	0	0.00	30.45	1	5,351	0.02%
2022/02/21	1	32.40	0	0.00	32.25	1	5,542	0.02%
2022/02/18	8	32.49	321	32.88	32.90	-313	6,165	-5.08%	大賣/鉅額交易
2022/02/16	2	31.10	0	0.00	30.90	2	6,002	0.03%
2022/02/15	0	0.00	60	31.33	30.80	-60	6,006	-1.00%
2022/02/14	1	30.65	0	0.00	30.60	1	6,091	0.02%
2022/02/11	1	31.55	50	31.51	31.35	-49	6,101	-0.80%
2022/02/10	0	0.00	55	31.95	31.50	-55	6,149	-0.89%
2022/02/09	0	0.00	19	32.20	32.10	-19	6,165	-0.31%
2022/02/08	1	32.30	4	32.28	32.40	-3	6,235	-0.05%
2022/02/07	0	0.00	1	31.55	31.75	-1	6,379	-0.02%
2022/01/26	1	30.15	1	30.10	30.10	0	6,411	0.00%
2022/01/25	1	29.80	0	0.00	29.65	1	6,414	0.02%
2022/01/21	1	30.50	0	0.00	30.45	1	6,416	0.02%
2022/01/14	10	29.95	0	0.00	30.00	10	6,502	0.15%
2022/01/12	4	31.10	0	0.00	30.70	4	6,483	0.06%
2022/01/07	2	32.13	0	0.00	31.35	2	6,437	0.03%
2022/01/06	19	33.09	0	0.00	32.85	19	6,349	0.30%
2022/01/05	7	33.66	1	33.95	33.70	6	6,319	0.09%
2022/01/03	3	34.42	543	34.95	33.95	-540	6,221	-8.68%	大賣/鉅額交易
2021/12/30	6	33.88	5	33.65	33.55	1	5,914	0.02%
2021/12/29	17	33.97	21	34.02	34.15	-4	5,873	-0.07%
2021/12/28	8	33.53	11	33.70	34.00	-3	5,777	-0.05%
2021/12/24	1	33.50	23	33.26	33.40	-22	5,642	-0.39%
2021/12/23	17	32.59	6	32.95	32.80	11	5,569	0.20%
2021/12/22	1	32.85	1	33.10	32.55	0	5,554	0.00%
2021/12/21	0	0.00	7	32.96	32.80	-7	5,534	-0.13%
2021/12/20	16	32.69	5	33.10	32.70	11	5,506	0.20%
2021/12/17	5	32.65	2	33.65	32.65	3	5,463	0.05%
2021/12/15	1	32.85	3	33.33	34.15	-2	5,268	-0.04%
2021/12/14	13	35.38	15	35.13	34.10	-2	5,100	-0.04%
2021/12/13	7	33.54	11	33.50	33.65	-4	4,555	-0.09%
2021/12/10	19	33.88	25	34.19	33.80	-6	4,308	-0.14%
2021/12/09	57.3	33.05	22	32.68	32.20	35.3	3,779	0.93%
2021/12/08	1	30.35	17	30.24	30.30	-16	3,217	-0.50%
2021/12/07	2	30.25	1	29.95	30.15	1	3,141	0.03%
2021/12/03	0	0.00	1	29.70	29.35	-1	3,026	-0.03%
2021/11/29	1	28.00	2	28.53	28.45	-1	2,967	-0.03%
2021/11/26	1	28.50	0	0.00	28.30	1	2,911	0.03%
2021/11/25	1	29.50	0	0.00	29.55	1	2,874	0.03%
2021/11/24	0	0.00	1	29.40	30.10	-1	2,840	-0.04%
2021/11/23	0	0.00	6	30.20	29.80	-6	2,797	-0.21%
2021/11/22	11	31.32	14	30.76	30.85	-3	2,729	-0.11%
2021/11/19	2	30.40	3	29.93	29.80	-1	2,587	-0.04%
2021/11/18	9	30.65	4	31.56	30.10	5	2,517	0.20%
2021/11/17	25	31.71	30	31.94	32.05	-5	2,279	-0.22%
2021/11/16	1	29.20	3	28.97	29.15	-2	1,627	-0.12%
2021/11/15	0	0.00	2	28.00	28.05	-2	1,549	-0.13%
2021/11/11	1	28.40	4	28.53	28.10	-3	1,531	-0.20%
2021/11/10	3	28.17	3	28.27	27.90	0	1,448	0.00%
2021/11/09	4	27.69	0	0.00	27.75	4	1,440	0.28%
2021/11/08	1	28.50	0	0.00	28.10	1	1,384	0.07%
2021/11/05	5	28.69	12	28.62	28.20	-7	1,355	-0.52%
2021/11/04	13	28.47	4	28.25	28.60	9	1,244	0.72%
2021/11/03	2	27.13	6	27.18	27.00	-4	1,077	-0.37%
2021/11/02	1	26.60	0	0.00	26.50	1	1,010	0.10%
2021/11/01	2	27.00	0	0.00	27.25	2	1,004	0.20%
2021/10/29	1	27.10	0	0.00	27.00	1	1,046	0.10%
2021/10/28	1	28.00	1	28.45	27.80	0	1,020	0.00%
2021/10/27	1	28.10	7	27.62	28.30	-6	908	-0.66%
2021/10/19	0	0.00	1	25.90	26.05	-1	908	-0.11%
2021/10/12	0	0.00	1	25.75	25.00	-1	1,136	-0.09%
2021/10/07	0	0.00	2	25.88	25.85	-2	1,342	-0.15%
2021/10/05	0	0.00	1	25.00	25.00	-1	1,394	-0.07%
2021/09/30	0	0.00	1	25.40	25.80	-1	1,419	-0.07%
2021/09/23	2	24.65	7	24.61	25.00	-5	1,480	-0.34%
2021/09/22	2	24.70	2	24.80	24.40	0	1,490	0.00%
2021/09/17	0	0.00	2	24.80	24.90	-2	1,490	-0.13%
2021/09/16	5	24.25	5	24.30	24.20	0	1,505	0.00%
2021/09/15	4	24.25	4	24.30	24.10	0	1,538	0.00%
2021/09/08	4	24.50	0	0.00	24.15	4	1,649	0.24%
2021/09/06	2	24.93	0	0.00	24.75	2	1,650	0.12%
2021/08/17	1	24.90	0	0.00	24.55	1	1,742	0.06%
2021/08/10	1	26.05	0	0.00	26.05	1	1,813	0.06%
2021/08/09	1	26.90	0	0.00	26.70	1	1,847	0.05%
2021/08/04	6.2	27.29	0.7	27.35	27.10	5.5	2,029	0.27%
2021/08/02	1	28.05	0	0.00	28.20	1	2,067	0.05%
2021/07/30	9	28.21	0	0.00	28.10	9	2,097	0.43%
2021/07/29	0	0.00	1	28.95	28.50	-1	2,169	-0.05%
2021/07/28	2	28.35	1	28.80	28.60	1	2,232	0.04%
2021/07/27	0.1	29.50	0	0.00	29.15	0.1	2,301	0.00%
2021/07/26	0.2	29.50	0	0.00	29.55	0.2	2,424	0.01%
2021/07/22	10.2	29.25	0	0.00	29.15	10.2	2,612	0.39%
2021/07/21	1	28.30	0	0.00	28.55	1	2,639	0.04%
2021/07/20	1	29.05	0	0.00	29.05	1	2,666	0.04%
2021/07/19	2	30.55	0	0.00	30.35	2	2,734	0.07%
2021/07/16	4	30.69	0	0.00	31.15	4	2,821	0.14%
2021/07/15	8	30.25	16	30.54	31.65	-8	2,783	-0.29%
2021/07/13	0	0.00	9	29.01	28.45	-9	2,645	-0.34%
2021/07/12	65	28.00	0	0.00	28.25	65	2,644	2.46%
2021/07/09	200	28.00	0	0.00	27.95	200	2,656	7.53%	大買/鉅額交易
2021/07/08	51	28.18	0	0.00	28.15	51	2,716	1.88%
2021/07/07	0	0.00	1	28.60	28.40	-1	2,821	-0.04%
2021/07/06	2	28.95	0	0.00	28.75	2	2,996	0.07%
2021/06/30	1	28.70	0	0.00	28.55	1	3,433	0.03%
2021/06/25	172	29.18	6	29.20	29.15	166	3,746	4.43%	大買/鉅額交易
2021/06/24	1	29.25	0	0.00	29.15	1	3,814	0.03%
2021/06/23	0	0.00	3	28.50	28.85	-3	3,812	-0.08%
2021/06/21	60	28.23	0	0.00	28.25	60	3,900	1.54%
2021/06/18	48	28.81	0	0.00	29.20	48	3,951	1.21%
2021/06/17	0	0.00	2	28.75	28.95	-2	4,029	-0.05%
2021/06/15	2	28.30	1	28.30	28.55	1	4,110	0.02%
2021/06/07	0	0.00	3	28.00	28.00	-3	4,572	-0.07%
2021/06/04	3	28.05	0	0.00	28.10	3	4,585	0.07%
2021/06/03	0	0.00	2	28.90	28.85	-2	4,665	-0.04%
2021/06/02	12	28.80	7	28.94	28.95	5	4,700	0.11%
2021/06/01	3	28.58	0	0.00	28.55	3	4,748	0.06%
2021/05/28	0	0.00	2	27.80	27.80	-2	4,850	-0.04%
2021/05/25	0	0.00	2	27.55	27.25	-2	4,957	-0.04%
2021/05/24	5	26.38	3	26.80	26.75	2	5,003	0.04%
2021/05/21	0	0.00	467	26.39	26.50	-467	5,059	-9.23%	大賣/鉅額交易
2021/05/20	7	26.19	0	0.00	25.85	7	5,109	0.14%
2021/05/19	6	26.11	0	0.00	26.35	6	5,202	0.12%
2021/05/18	4	24.75	2	26.10	26.15	2	5,233	0.04%
2021/05/14	1	26.00	0	0.00	26.10	1	5,241	0.02%
2021/05/13	4.4	26.74	0	0.00	26.60	4.4	5,244	0.08%
2021/05/12	8	26.36	6	26.60	25.75	2	5,242	0.04%
2021/05/11	6	28.38	5	29.30	27.95	1	5,185	0.02%
2021/05/10	1	30.00	0	0.00	29.95	1	5,198	0.02%
2021/05/07	1	30.10	0	0.00	30.40	1	5,503	0.02%
2021/05/06	3	29.90	1	29.00	29.20	2	5,584	0.04%
2021/05/05	1	31.10	20	30.37	30.10	-19	5,533	-0.34%
2021/05/04	7	31.68	0	0.00	31.35	7	5,519	0.13%
2021/05/03	24	35.19	4	35.38	34.40	20	5,475	0.37%
2021/04/29	12	34.35	16	35.10	35.00	-4	5,422	-0.07%
2021/04/27	1	33.50	0	0.00	33.25	1	5,484	0.02%
2021/04/26	3	33.42	4	33.54	33.65	-1	5,573	-0.02%
2021/04/23	7	33.18	0	0.00	33.15	7	5,667	0.12%
2021/04/22	9	34.53	2	35.00	34.00	7	6,057	0.12%
2021/04/21	12	35.90	0	0.00	35.80	12	6,051	0.20%
2021/04/20	40	36.65	40	36.20	36.30	0	6,107	0.00%
2021/04/19	29	36.04	6	36.29	36.05	23	6,325	0.36%
2021/04/15	7	36.08	0	0.00	35.95	7	6,666	0.11%
2021/04/14	48	35.92	0	0.00	35.80	48	7,531	0.64%
2021/04/13	36	36.67	26	36.86	37.00	10	8,203	0.12%
2021/04/12	28	37.76	11	37.66	37.50	17	8,310	0.20%
2021/04/09	14	38.49	68.2	38.03	38.40	-54.2	8,231	-0.66%
2021/04/08	4	36.35	13	36.52	36.40	-9	7,937	-0.11%
2021/04/07	3	36.30	6	36.11	36.20	-3	7,935	-0.04%
2021/04/06	1	37.05	0	0.00	36.55	1	7,930	0.01%
2021/04/01	12.2	37.30	10	37.84	37.05	2.2	7,991	0.03%
2021/03/31	15	37.02	18	37.22	37.35	-3	8,083	-0.04%
2021/03/30	4	36.49	0	0.00	36.55	4	7,944	0.05%
2021/03/29	0	0.00	26	36.58	36.55	-26	7,920	-0.33%
2021/03/25	16	35.98	24	36.39	35.60	-8	7,992	-0.10%
2021/03/24	0	0.00	1	35.70	35.40	-1	7,958	-0.01%
2021/03/23	1	35.75	0	0.00	35.25	1	7,951	0.01%
2021/03/22	8	35.27	1	35.35	35.10	7	7,902	0.09%
2021/03/19	15	36.15	0	0.00	36.15	15	7,840	0.19%
2021/03/18	0	0.00	1	36.60	36.30	-1	7,777	-0.01%
2021/03/17	3	36.17	1	36.05	36.10	2	7,825	0.03%
2021/03/16	19	36.74	6	36.73	36.65	13	7,828	0.17%
2021/03/15	7	37.49	24	37.57	37.55	-17	7,805	-0.22%
2021/03/12	5	36.26	18	36.52	36.80	-13	7,689	-0.17%
2021/03/10	1	35.40	1	35.40	35.35	0	8,028	0.00%
2021/03/09	18	35.46	18	35.92	35.40	0	8,358	0.00%
2021/03/08	29	35.35	18	35.96	34.90	11	8,296	0.13%
2021/03/05	6	35.39	7	35.59	35.45	-1	8,284	-0.01%
2021/03/04	4	35.35	12	35.34	35.05	-8	8,421	-0.09%
2021/03/03	0	0.00	1	34.25	34.40	-1	8,429	-0.01%
2021/03/02	1	35.20	0	0.00	34.10	1	8,460	0.01%
2021/02/26	1	34.10	0	0.00	35.10	1	8,451	0.01%
2021/02/25	7	35.08	9	35.49	34.85	-2	8,467	-0.02%
2021/02/24	6	35.63	2	35.25	35.10	4	8,468	0.05%
2021/02/23	18	35.87	0	0.00	36.15	18	8,489	0.21%
2021/02/22	1	35.25	1	35.25	35.50	0	8,548	0.00%
2021/02/19	3	35.15	6	35.20	35.40	-3	8,515	-0.04%
2021/02/18	5	33.90	3	34.22	34.15	2	8,429	0.02%
2021/02/17	1	33.30	1	32.70	33.30	0	8,402	0.00%
2021/02/04	1	33.00	0	0.00	33.10	1	8,362	0.01%
2021/02/03	4	33.23	4	33.43	32.95	0	8,460	0.00%
2021/02/02	1	33.65	0	0.00	33.60	1	8,410	0.01%
2021/02/01	4	33.80	0	0.00	33.50	4	8,381	0.05%
2021/01/29	25	35.91	25	36.91	34.55	0	8,314	0.00%
2021/01/28	19	35.80	24	35.58	36.00	-5	7,984	-0.06%
2021/01/27	10	35.00	7	35.51	35.30	3	7,890	0.04%
2021/01/26	6	35.47	9	35.21	34.65	-3	7,871	-0.04%
2021/01/25	1	35.00	7	35.39	35.35	-6	7,835	-0.08%
2021/01/22	2	34.70	8	34.61	35.15	-6	7,803	-0.08%
2021/01/21	31	35.27	7	35.00	34.75	24	7,725	0.31%
2021/01/20	40	36.53	27	36.19	35.75	13	7,618	0.17%
2021/01/19	53	37.81	17	38.44	37.45	36	7,470	0.48%
2021/01/18	34	37.56	37	37.81	38.50	-3	7,344	-0.04%
2021/01/15	44	39.02	51.3	39.17	38.60	-7.3	7,192	-0.10%
2021/01/14	8	37.99	18	38.48	38.35	-10	6,717	-0.15%
2021/01/13	14	37.31	6	37.68	37.80	8	6,604	0.12%
2021/01/12	19	37.33	41	37.29	37.50	-22	6,500	-0.34%
2021/01/11	16	38.93	33	38.65	38.95	-17	6,249	-0.27%
2021/01/08	23	38.09	29	38.28	38.50	-6	6,084	-0.10%
2021/01/07	45.8	39.47	18.3	39.58	39.50	27.5	5,851	0.47%
2021/01/06	18.9	38.70	41	38.47	38.90	-22.1	4,966	-0.45%
2021/01/05	4	33.65	29	34.36	35.40	-25	4,261	-0.59%
2021/01/04	10	31.90	24	32.03	32.20	-14	4,058	-0.34%
2020/12/31	4	30.93	0	0.00	31.25	4	3,979	0.10%
2020/12/30	24	31.39	9	31.80	31.15	15	4,017	0.37%
2020/12/29	12	31.43	16	31.99	31.45	-4	3,984	-0.10%
2020/12/28	8	31.64	2	31.98	31.65	6	3,921	0.15%
2020/12/25	0	0.00	73	31.21	32.10	-73	3,840	-1.90%
2020/12/24	0	0.00	13	30.27	30.25	-13	3,615	-0.36%
2020/12/22	60	29.96	0	0.00	29.55	60	3,637	1.65%
2020/12/21	6	30.59	12	31.53	31.05	-6	3,613	-0.17%
2020/12/18	3	29.77	8	30.10	30.05	-5	3,516	-0.14%
2020/12/17	3	29.43	8	29.33	29.55	-5	3,493	-0.14%
2020/12/16	0	0.00	2	30.00	29.70	-2	3,492	-0.06%
2020/12/15	10	29.59	5.2	29.70	29.25	4.8	3,498	0.14%
2020/12/11	22	30.02	5	30.12	30.20	17	3,479	0.49%
2020/12/10	9	30.72	1	31.00	31.00	8	3,425	0.23%
2020/12/09	15	31.07	0	0.00	31.30	15	3,412	0.44%
2020/12/08	16	31.35	0	0.00	31.35	16	3,446	0.46%
2020/12/07	9	31.78	13	31.76	31.30	-4	3,704	-0.11%
2020/12/04	20	32.32	8	32.73	32.25	12	3,666	0.33%
2020/12/03	0	0.00	196	31.94	32.00	-196	3,305	-5.93%	大賣/鉅額交易
2020/12/02	2	29.15	0	0.00	29.10	2	3,022	0.07%
2020/12/01	0	0.00	8.8	29.01	29.00	-8.8	3,036	-0.29%
2020/11/30	7	30.03	1	30.25	29.25	6	3,099	0.19%
2020/11/27	0.5	29.42	31	29.34	29.60	-30.5	2,914	-1.05%
2020/11/26	1	28.65	1	29.10	28.65	0	2,827	0.00%
2020/11/25	0	0.00	16	28.99	28.65	-16	2,796	-0.57%
2020/11/24	6	28.40	8	28.45	28.40	-2	2,796	-0.07%
2020/11/23	0	0.00	12	28.53	28.35	-12	2,750	-0.44%
2020/11/20	18.3	28.37	43	28.51	28.35	-24.7	2,726	-0.91%
2020/11/19	14.4	28.04	28	27.93	28.00	-13.6	2,723	-0.50%
2020/11/18	0	0.00	15	27.43	27.30	-15	2,622	-0.57%
2020/11/17	5	27.13	0	0.00	26.90	5	2,638	0.19%
2020/11/12	4	26.50	0	0.00	26.45	4	2,875	0.14%
2020/11/11	0	0.00	12	27.37	26.75	-12	2,900	-0.41%
2020/11/10	8	25.89	2	25.85	25.90	6	2,798	0.21%
2020/11/05	0	0.00	0	26.25	26.10	0	2,972	0.00%
2020/11/04	3	26.37	0	0.00	26.25	3	2,991	0.10%
2020/11/03	0	0.00	2	26.78	26.55	-2	2,989	-0.07%
2020/11/02	25	26.10	5	26.00	26.00	20	3,009	0.66%
2020/10/29	6	26.06	0	0.00	26.20	6	3,118	0.19%
2020/10/28	3	26.55	0	0.00	26.35	3	3,131	0.10%
2020/10/27	10	26.94	0	0.00	26.90	10	3,150	0.32%
2020/10/26	1	27.00	0	0.00	27.00	1	3,206	0.03%
2020/10/23	5	27.15	0	0.00	27.20	5	3,235	0.15%
2020/10/22	2	27.30	0	0.00	27.15	2	3,330	0.06%
2020/10/21	4	27.40	4	27.73	27.60	0	3,384	0.00%
2020/10/20	2	27.43	2	27.53	27.50	0	3,510	0.00%
2020/10/19	2	27.30	3	27.43	27.30	-1	3,543	-0.03%
2020/10/16	10	27.02	0	0.00	26.90	10	3,616	0.28%
2020/10/15	10	27.22	0	0.00	27.30	10	3,665	0.27%
2020/10/14	12	27.71	6	27.93	27.70	6	3,709	0.16%
2020/10/13	2	27.35	21	27.56	27.75	-19	3,747	-0.51%
2020/10/12	3	27.23	2	27.50	27.15	1	3,735	0.03%
2020/10/08	12	27.43	11	27.90	27.20	1	3,744	0.03%
2020/10/07	25	27.44	26	27.86	27.45	-1	3,762	-0.03%
2020/10/06	0	0.00	3	26.43	26.80	-3	3,765	-0.08%
2020/10/05	5	26.00	19	26.06	26.15	-14	3,832	-0.37%
2020/09/30	3	25.72	0	0.00	25.80	3	3,952	0.08%
2020/09/29	24	25.39	1	25.55	25.35	23	3,924	0.59%
2020/09/28	5	25.55	0	0.00	25.50	5	3,944	0.13%
2020/09/25	2	25.60	11	25.75	25.05	-9	3,973	-0.23%
2020/09/24	15	26.32	6	26.15	26.00	9	3,953	0.23%
2020/09/23	12	27.00	0	0.00	26.90	12	3,925	0.31%
2020/09/22	16	27.32	3	27.35	27.25	13	3,948	0.33%
2020/09/21	1	27.80	0	0.00	27.80	1	3,932	0.03%
2020/09/18	13	27.86	1	27.95	27.75	12	3,937	0.30%
2020/09/17	10	28.05	0	0.00	28.05	10	3,938	0.25%
2020/09/16	32	28.10	1	28.00	28.00	31	4,055	0.76%
2020/09/15	19	28.30	6	28.65	28.35	13	4,104	0.32%
2020/09/14	17	28.40	3	28.80	28.45	14	4,173	0.34%
2020/09/11	185	29.11	0	0.00	28.40	185	4,226	4.38%	大買/鉅額交易
2020/09/10	7	29.88	2,638	30.04	29.25	-2,631	4,185	-62.86%	大賣/鉅額交易
2020/09/09	7	28.47	23	28.70	28.95	-16	3,935	-0.41%
2020/09/08	11	27.88	0	0.00	27.85	11	3,905	0.28%
2020/09/07	23	28.51	124	29.21	28.30	-101	3,934	-2.57%	大賣/鉅額交易
2020/09/04	0	0.00	194	28.50	28.50	-194	3,948	-4.91%	大賣/鉅額交易
2020/09/03	45	28.34	83	28.80	28.20	-38	3,955	-0.96%
2020/09/02	0	0.00	1	28.25	27.75	-1	3,876	-0.03%
2020/09/01	11	27.65	0	0.00	27.40	11	3,877	0.28%
2020/08/31	11	28.03	0	0.00	27.95	11	4,037	0.27%
2020/08/28	28	28.21	32	28.76	28.15	-4	4,068	-0.10%
2020/08/27	6	28.16	3	28.80	28.25	3	4,073	0.07%
2020/08/26	25	28.31	106	28.68	28.30	-81	4,102	-1.97%	大賣/
2020/08/25	5	28.60	808	29.27	28.50	-803	4,116	-19.51%	大賣/鉅額交易
2020/08/24	0.2	28.00	178	28.25	28.15	-177.8	4,052	-4.39%	大賣/鉅額交易
2020/08/21	15	27.60	831	27.71	27.90	-816	4,076	-20.01%	大賣/鉅額交易
2020/08/20	16	27.21	0	26.95	26.95	16	4,065	0.39%
2020/08/19	17	29.28	24	29.13	29.70	-7	4,001	-0.17%
2020/08/18	0	28.10	1	28.35	28.30	-1	3,887	-0.03%
2020/08/17	9	27.98	10	28.25	28.20	-1	3,907	-0.03%
2020/08/13	1.2	27.17	14.8	27.46	27.40	-13.5	4,138	-0.33%
2020/08/12	1	25.95	329	26.77	26.85	-328	4,120	-7.96%	大賣/鉅額交易
2020/08/11	49	26.10	27	27.37	25.95	22	4,113	0.53%
2020/08/07	1	26.40	0	0.00	26.25	1	4,124	0.02%
2020/08/06	20.2	26.18	2	26.55	26.40	18.2	4,173	0.44%
2020/08/05	60.7	26.39	4	26.58	26.35	56.7	4,248	1.33%
2020/08/04	1	25.30	35	25.24	25.15	-34	4,308	-0.79%
2020/08/03	1	24.95	6	25.05	24.90	-5	4,481	-0.11%
2020/07/31	5	24.55	0.8	24.75	24.90	4.2	4,931	0.09%
2020/07/30	135	23.94	253.8	24.47	24.65	-118.8	5,638	-2.11%	大買/大賣/鉅額交易
2020/07/29	1	23.25	0.8	23.10	23.10	0.2	5,731	0.00%
2020/07/28	154	23.05	62.8	23.92	23.95	91.2	5,766	1.58%	大買/
2020/07/27	79.2	23.57	15	23.78	23.85	64.2	5,755	1.12%
2020/07/24	13.8	25.97	46	27.06	25.65	-32.2	5,772	-0.56%
2020/07/23	2	27.65	0	0.00	27.75	2	5,707	0.04%
2020/07/22	75	28.40	12	28.44	28.30	63	5,717	1.10%
2020/07/21	0	0.00	3	27.95	27.75	-3	5,658	-0.05%
2020/07/20	2	27.80	62	27.92	27.75	-60	5,633	-1.06%
2020/07/17	0	0.00	5	28.25	27.85	-5	5,645	-0.09%
2020/07/16	2	28.20	36	28.23	28.15	-34	5,662	-0.60%
2020/07/15	0	0.00	61	28.17	28.15	-61	5,678	-1.07%
2020/07/14	36	28.01	73	28.12	28.00	-37	5,734	-0.65%
2020/07/13	6	27.78	0	0.00	27.95	6	5,748	0.10%
2020/07/10	201	28.10	3	28.05	28.05	198	5,829	3.40%	大買/鉅額交易
2020/07/09	22	28.22	41	28.42	28.45	-19	6,117	-0.31%
2020/07/08	60	27.78	100	27.86	27.75	-40	6,186	-0.65%
2020/07/07	113	27.72	53	27.88	27.75	60	6,179	0.97%	大買/
2020/07/06	1	27.75	23	27.95	27.95	-22	6,177	-0.36%
2020/07/03	177.7	27.73	0	0.00	27.70	177.7	6,162	2.88%	大買/鉅額交易
2020/07/02	82	27.66	0	0.00	27.75	82	6,174	1.33%
2020/07/01	61	27.63	242.3	27.74	27.65	-181.3	6,175	-2.94%	大賣/鉅額交易
2020/06/30	0	0.00	1	27.50	27.40	-1	6,150	-0.02%
2020/06/29	1	27.20	0	0.00	27.30	1	6,185	0.02%
2020/06/24	0	0.00	10	27.20	27.25	-10	6,196	-0.16%
2020/06/23	6	27.11	31	27.20	27.20	-25	6,216	-0.40%
2020/06/22	11.3	26.23	23	26.07	26.05	-11.7	6,132	-0.19%
2020/06/19	21	26.98	7	27.07	26.95	14	6,090	0.23%
2020/06/18	2	27.35	13	27.14	27.20	-11	6,036	-0.18%
2020/06/17	0	0.00	66	27.42	27.40	-66	5,984	-1.10%
2020/06/16	0	0.00	1,235	27.33	27.30	-1,235	6,004	-20.57%	大賣/鉅額交易
2020/06/15	11	27.32	4	27.35	27.20	7	6,003	0.12%
2020/06/12	7	26.74	5	27.00	27.00	2	6,006	0.03%
2020/06/11	11	27.03	12	27.05	27.05	-1	6,006	-0.02%
2020/06/10	9	27.43	4	27.40	27.45	5	5,972	0.08%
2020/06/09	36	27.26	1	27.25	27.30	35	6,009	0.58%
2020/06/08	5	27.24	0	0.00	27.25	5	6,019	0.08%
2020/06/05	11	27.24	203	26.90	27.05	-192	6,044	-3.18%	大賣/鉅額交易
2020/06/04	8	26.61	70	26.64	26.60	-62	5,891	-1.05%
2020/06/03	3	26.62	0	0.00	26.60	3	5,869	0.05%
2020/06/02	62	26.58	0	0.00	26.60	62	5,841	1.06%
2020/06/01	0	0.00	40	26.65	26.60	-40	5,804	-0.69%
2020/05/29	32	26.57	0	0.00	26.55	32	5,783	0.55%
2020/05/28	3	26.67	60	26.76	26.60	-57	5,772	-0.99%
2020/05/27	62	26.64	50	26.68	26.65	12	5,753	0.21%
2020/05/26	14	26.63	100	26.67	26.65	-86	5,740	-1.50%
2020/05/25	0	0.00	140	26.75	26.70	-140	5,704	-2.45%	大賣/鉅額交易
2020/05/22	60	26.75	10	27.00	26.65	50	5,684	0.88%
2020/05/21	140	26.99	199	26.76	26.90	-59	5,642	-1.05%	大買/大賣/
2020/05/20	79	26.11	10	26.20	26.20	69	5,379	1.28%
2020/05/19	66	26.16	54	26.24	26.15	12	5,350	0.22%
2020/05/18	15	26.01	0	0.00	26.00	15	5,307	0.28%
2020/05/15	20	26.05	10	26.15	26.00	10	5,271	0.19%
2020/05/14	62	26.07	11	26.24	26.00	51	5,242	0.97%
2020/05/13	176	26.04	10	26.10	26.10	166	5,201	3.19%	大買/鉅額交易
2020/05/12	242	25.96	64	26.05	26.05	178	5,256	3.39%	大買/鉅額交易
2020/05/11	141	26.12	1	26.20	26.15	140	5,182	2.70%	大買/鉅額交易
2020/05/08	438	26.71	24	26.94	26.25	414	5,091	8.13%	大買/鉅額交易
2020/05/07	20	26.54	78	26.60	26.65	-58	4,876	-1.19%
2020/05/06	1,011	26.35	112	25.66	25.30	899	4,417	20.35%	大買/大賣/鉅額交易
2020/05/05	1	26.75	287	26.75	26.75	-286	3,692	-7.75%	大賣/鉅額交易
2020/05/04	0	0.00	36	24.35	24.35	-36	3,571	-1.01%
2020/04/30	110	22.32	40	22.80	22.15	70	3,542	1.98%	大買/
2020/04/29	1	22.20	114	22.22	22.35	-113	3,509	-3.22%	大賣/鉅額交易
2020/04/28	0	0.00	156	21.63	21.95	-156	3,447	-4.52%	大賣/鉅額交易
2020/04/27	19	21.19	65	21.33	21.15	-46	3,460	-1.33%
2020/04/24	3	20.92	15	21.00	20.90	-12	3,425	-0.35%
2020/04/23	86	20.84	152	21.03	20.95	-66	3,409	-1.94%	大賣/
2020/04/22	35	19.97	160	20.45	20.80	-125	3,387	-3.69%	大賣/鉅額交易
2020/04/21	127	20.35	60	21.08	20.20	67	3,324	2.02%	大買/
2020/04/20	5	20.65	436	20.74	20.95	-431	3,265	-13.20%	大賣/鉅額交易
2020/04/17	58	20.95	203	21.21	20.55	-145	3,240	-4.48%	大賣/鉅額交易
2020/04/16	9	20.83	292	20.94	20.85	-283	3,157	-8.96%	大賣/鉅額交易
2020/04/15	2	20.70	380	20.94	20.90	-378	3,105	-12.17%	大賣/鉅額交易
2020/04/14	13	20.44	266	20.20	21.05	-253	2,969	-8.52%	大賣/鉅額交易
2020/04/13	4	19.91	1	19.55	20.00	3	2,621	0.11%
2020/04/09	0	19.35	1	18.10	18.10	-1	2,462	-0.04%
2020/04/08	0	0.00	2	17.98	17.95	-2	2,440	-0.08%
2020/04/06	9	16.70	11	16.89	16.95	-2	2,395	-0.08%
2020/04/01	0	0.00	1	16.75	16.70	-1	2,396	-0.04%
2020/03/31	2	16.70	0	0.00	16.60	2	2,400	0.08%
2020/03/27	1	16.35	200	16.01	15.90	-199	2,331	-8.54%	大賣/鉅額交易
2020/03/26	200	15.68	1	15.95	16.05	199	2,299	8.65%	大買/鉅額交易
2020/03/25	0	0.00	1	15.80	15.55	-1	2,271	-0.04%
2020/03/24	4	15.04	0	0.00	15.00	4	2,274	0.18%
2020/03/20	2	15.33	20	15.35	15.40	-18	2,274	-0.79%
2020/03/19	176	14.44	0	0.00	14.10	176	2,221	7.92%	大買/鉅額交易
2020/03/18	135	15.76	4	15.85	15.60	131	2,341	5.60%	大買/鉅額交易
2020/03/17	236	16.66	719	16.31	16.00	-483	2,311	-20.89%	大買/大賣/鉅額交易
2020/03/16	118	17.58	495	18.05	17.30	-377	2,284	-16.50%	大買/大賣/鉅額交易
2020/03/13	220	17.63	1,695	17.62	17.80	-1,475	2,241	-65.79%	大買/大賣/鉅額交易
2020/03/12	37	19.56	0	0.00	19.55	37	2,211	1.67%
2020/03/11	6	20.56	73	20.98	20.40	-67	2,177	-3.08%
2020/03/10	36	19.92	10	20.44	20.50	26	2,120	1.23%
2020/03/09	66	20.36	0	0.00	20.30	66	2,086	3.16%
2020/03/06	0	0.00	14	21.31	21.20	-14	2,060	-0.68%
2020/03/05	0	0.00	31	21.53	21.60	-31	2,076	-1.49%
2020/03/04	0	0.00	2	21.50	21.20	-2	2,081	-0.10%
2020/03/03	27	21.51	15	21.61	21.40	12	2,083	0.58%
2020/03/02	25	20.68	6	21.25	21.00	19	2,076	0.92%
2020/02/27	45	21.39	20	21.15	21.20	25	2,061	1.21%
2020/02/25	20	20.90	0	0.00	21.80	20	2,030	0.98%
2020/02/21	34	21.89	8	22.09	21.90	26	2,005	1.30%
2020/02/20	47	22.01	4	22.10	21.90	43	1,994	2.16%
2020/02/19	1	21.95	10	21.98	21.95	-9	1,995	-0.45%
2020/02/18	25	21.86	10	21.92	21.90	15	1,992	0.75%
2020/02/17	15	21.82	0	0.00	21.85	15	2,010	0.75%
2020/02/14	0	0.00	21	21.97	22.05	-21	2,009	-1.05%
2020/02/13	55	22.03	86	21.97	21.85	-31	1,991	-1.56%
2020/02/12	4	20.80	30	21.10	21.20	-26	1,884	-1.38%
2020/02/11	20	20.60	59	20.85	20.75	-39	1,879	-2.08%
2020/02/10	43	19.98	6	20.15	20.00	37	1,845	2.01%
2020/02/07	37	20.43	0	0.00	20.30	37	1,892	1.96%
2020/02/06	10	20.65	31	20.85	20.80	-21	1,938	-1.08%
2020/02/05	20	20.52	107	20.61	20.55	-87	1,942	-4.48%	大賣/
2020/02/04	17	19.93	153	20.17	20.30	-136	1,947	-6.98%	大賣/鉅額交易
2020/02/03	251	19.60	0	0.00	19.75	251	1,960	12.80%	大買/鉅額交易
2020/01/31	60	20.30	0	0.00	20.45	60	1,921	3.12%
2020/01/30	37	20.55	66	20.51	20.45	-29	1,925	-1.51%
2020/01/17	32	22.95	4	23.15	22.90	28	1,878	1.49%
2020/01/16	2	22.65	31	22.78	22.90	-29	1,898	-1.53%
2020/01/15	34	22.58	2	22.60	22.50	32	1,907	1.68%
2020/01/14	0	0.00	1	22.65	22.60	-1	1,922	-0.05%
2020/01/09	0	0.00	21	22.16	22.10	-21	2,173	-0.97%
2020/01/08	3	21.92	11	22.10	21.90	-8	2,278	-0.35%
2020/01/07	13	22.22	37	22.35	22.20	-24	2,277	-1.05%
2020/01/06	46	22.80	0	0.00	22.45	46	2,302	2.00%
2020/01/03	1	23.20	13	23.16	23.20	-12	2,294	-0.52%
2020/01/02	4	23.55	15	23.70	23.50	-11	2,288	-0.48%
2019/12/30	4	23.70	24	23.90	23.75	-20	2,330	-0.86%
2019/12/27	7	23.70	53	23.83	23.70	-46	2,330	-1.97%
2019/12/26	0	0.00	64	23.56	23.70	-64	2,326	-2.75%
2019/12/25	18	23.43	82	23.42	23.45	-64	2,325	-2.75%
2019/12/24	0	0.00	50	23.39	23.40	-50	2,342	-2.13%
2019/12/23	16	23.38	10	23.63	23.35	6	2,359	0.25%
2019/12/20	0	0.00	30	23.63	23.45	-30	2,375	-1.26%
2019/12/19	14	23.65	25	23.81	23.55	-11	2,383	-0.46%
2019/12/18	4	23.59	10	23.50	23.60	-6	2,351	-0.26%
2019/12/17	18	23.52	46	23.61	23.55	-28	2,387	-1.17%
2019/12/16	0	0.00	54	23.33	23.40	-54	2,458	-2.20%
2019/12/13	54	23.32	67	23.54	23.00	-13	2,504	-0.52%
2019/12/12	12	22.90	28	23.06	22.70	-16	2,415	-0.66%
2019/12/11	7	22.68	100	22.79	22.90	-93	2,415	-3.85%
2019/12/10	3	22.43	10	22.53	22.30	-7	2,400	-0.29%
2019/12/09	20	22.57	39	22.63	22.50	-19	2,419	-0.79%
2019/12/06	3	21.95	17	21.95	22.00	-14	2,391	-0.59%
2019/12/04	6	21.61	6	21.70	21.70	0	2,521	0.00%
2019/12/03	6	21.68	10	21.85	21.80	-4	2,651	-0.15%
2019/12/02	26	21.80	12	21.87	21.75	14	2,703	0.52%
2019/11/29	16	22.33	0	0.00	22.20	16	2,703	0.59%
2019/11/28	15	22.47	1	22.45	22.40	14	2,734	0.51%
2019/11/27	5	22.60	0	0.00	22.60	5	2,802	0.18%
2019/11/26	4	22.65	0	0.00	22.60	4	2,879	0.14%
2019/11/22	4	22.70	0	0.00	22.70	4	3,350	0.12%
2019/11/21	12	22.74	2	22.85	22.70	10	3,402	0.29%
2019/11/20	12	22.91	12	23.10	22.90	0	3,471	0.00%
2019/11/19	0	0.00	5	23.05	23.00	-5	3,567	-0.14%
2019/11/18	3	22.78	9	22.95	22.95	-6	3,616	-0.17%
2019/11/15	5	22.75	0	0.00	22.70	5	3,660	0.14%
2019/11/14	0	0.00	5	22.95	22.85	-5	3,709	-0.13%
2019/11/13	19	22.92	22	23.06	22.80	-3	3,783	-0.08%
2019/11/12	76	22.70	28	22.85	22.90	48	3,860	1.24%
2019/11/11	11	22.65	3	22.87	22.60	8	3,936	0.20%
2019/11/08	21	22.89	35	22.99	22.85	-14	4,101	-0.34%
2019/11/07	316	22.96	27	22.95	22.85	289	4,288	6.74%	大買/鉅額交易
2019/11/06	29	23.07	438	23.11	23.10	-409	4,492	-9.10%	大賣/鉅額交易
2019/11/05	15	23.04	100	23.00	23.10	-85	4,537	-1.87%
2019/11/04	3	22.45	18	22.41	22.45	-15	4,550	-0.33%
2019/11/01	15	22.26	0	0.00	22.20	15	4,580	0.33%
2019/10/31	26	22.69	0	0.00	22.50	26	4,626	0.56%
2019/10/30	5	23.02	16	23.18	23.05	-11	4,621	-0.24%
2019/10/29	11	23.06	34	23.00	23.05	-23	4,696	-0.49%
2019/10/28	7	23.31	2	23.55	23.30	5	4,841	0.10%
2019/10/25	27	23.57	7	23.56	23.45	20	4,989	0.40%
2019/10/24	32	23.83	2	24.15	23.85	30	5,145	0.58%
2019/10/23	21	23.93	19	24.25	23.95	2	5,511	0.04%
2019/10/22	4	23.95	6	24.08	23.95	-2	5,525	-0.04%
2019/10/21	42	24.08	0	0.00	23.95	42	5,553	0.76%
2019/10/18	61	24.58	61	24.58	24.50	0	5,544	0.00%
2019/10/17	22	24.15	4	24.20	24.20	18	5,441	0.33%
2019/10/16	0	0.00	106	24.13	24.40	-106	5,427	-1.95%	大賣/鉅額交易
2019/10/15	1	23.40	7	23.33	23.40	-6	5,354	-0.11%
2019/10/14	112	23.64	3	23.57	23.20	109	5,387	2.02%	大買/鉅額交易
2019/10/09	13	23.28	8	23.56	23.55	5	5,408	0.09%
2019/10/08	11	23.77	2	23.90	23.60	9	5,402	0.17%
2019/10/07	232	24.08	16	24.08	24.00	216	5,413	3.99%	大買/鉅額交易
2019/10/04	29	23.90	37	24.09	23.85	-8	5,417	-0.15%
2019/10/03	66	23.49	12	23.72	23.70	54	5,374	1.00%
2019/10/02	7	23.36	32	23.70	23.65	-25	5,381	-0.46%
2019/10/01	210	23.37	0	0.00	23.35	210	5,384	3.90%	大買/鉅額交易
2019/09/27	16	23.59	7	23.96	23.50	9	5,363	0.17%
2019/09/26	30	23.99	12	24.14	23.90	18	5,338	0.34%
2019/09/25	23	23.89	1	23.95	23.75	22	5,326	0.41%
2019/09/24	17	24.17	6	24.52	24.10	11	5,320	0.21%
2019/09/23	102	24.35	8	24.41	24.40	94	5,308	1.77%	大買/
2019/09/20	4	24.05	29	24.30	24.35	-25	5,316	-0.47%
2019/09/19	339	24.20	45	24.51	24.15	294	5,254	5.60%	大買/鉅額交易
2019/09/18	62	24.93	8	24.98	24.85	54	5,157	1.05%
2019/09/17	20	24.88	69	25.05	25.15	-49	5,087	-0.96%
2019/09/16	8	24.67	0	0.00	24.70	8	5,025	0.16%
2019/09/12	70	24.80	18	24.85	24.85	52	5,010	1.04%
2019/09/11	28	24.62	8	24.63	24.65	20	4,995	0.40%
2019/09/10	107	24.70	10	24.90	24.75	97	4,970	1.95%	大買/
2019/09/09	33	24.68	42	24.94	24.65	-9	4,934	-0.18%
2019/09/06	37	24.68	3	24.80	24.60	34	4,866	0.70%
2019/09/05	104	24.80	47	24.87	25.05	57	4,808	1.19%	大買/
2019/09/04	286	24.43	3	24.38	24.30	283	4,680	6.05%	大買/鉅額交易
2019/09/03	23	24.59	0	0.00	24.55	23	4,642	0.50%
2019/09/02	17	24.59	27	24.75	24.65	-10	4,630	-0.22%
2019/08/30	227	24.71	28	24.90	24.50	199	4,591	4.33%	大買/鉅額交易
2019/08/29	99	24.48	1	24.50	24.50	98	4,523	2.17%
2019/08/28	212	24.70	64	25.08	24.80	148	4,445	3.33%	大買/鉅額交易
2019/08/27	16	24.57	137	24.69	25.00	-121	4,189	-2.89%	大賣/鉅額交易
2019/08/26	12	23.58	2	23.75	23.65	10	4,022	0.25%
2019/08/23	212	24.24	20	24.51	24.15	192	4,017	4.78%	大買/鉅額交易
2019/08/22	211	24.23	74	24.36	24.30	137	3,947	3.47%	大買/鉅額交易
2019/08/21	168	23.82	32	23.91	23.90	136	3,842	3.54%	大買/鉅額交易
2019/08/20	381	23.86	20	24.07	23.75	361	3,787	9.53%	大買/鉅額交易
2019/08/19	236	24.08	30	24.22	23.95	206	3,732	5.52%	大買/鉅額交易
2019/08/16	38	23.86	61	24.11	24.00	-23	3,679	-0.63%
2019/08/15	57	23.63	53	23.66	23.90	4	3,581	0.11%
2019/08/14	372	23.60	46	23.80	23.45	326	3,496	9.32%	大買/鉅額交易
2019/08/13	633	23.50	60	23.72	23.25	573	3,417	16.77%	大買/鉅額交易
2019/08/12	67	24.45	123	24.68	24.40	-56	3,258	-1.72%	大賣/
2019/08/08	29	23.66	153	23.79	23.95	-124	3,059	-4.05%	大賣/鉅額交易
2019/08/07	106	22.91	194	23.08	23.10	-88	2,846	-3.09%	大買/大賣/
2019/08/06	14	22.51	1	22.00	22.70	13	2,778	0.47%
2019/08/05	3	22.63	2	22.75	22.65	1	2,760	0.04%
2019/08/02	6	22.46	20	22.54	22.50	-14	2,744	-0.51%
2019/08/01	4	22.81	3	22.80	22.90	1	2,708	0.04%
2019/07/31	51	22.37	20	22.64	22.90	31	2,698	1.15%
2019/07/30	1,111	22.71	23	22.57	22.60	1,088	2,631	41.34%	大買/鉅額交易
2019/07/29	1,511	22.85	28	22.87	22.95	1,483	2,515	58.95%	大買/鉅額交易
2019/07/26	10	22.14	18	22.46	22.40	-8	2,410	-0.33%
2019/07/25	17	22.22	9	22.44	21.90	8	2,313	0.35%
2019/07/24	460	20.60	0	0.00	20.70	460	1,937	23.74%	大買/鉅額交易
2019/07/23	230	20.42	0	0.00	20.55	230	1,983	11.60%	大買/鉅額交易
2019/07/22	150	20.33	0	0.00	20.25	150	2,036	7.37%	大買/鉅額交易
2019/07/19	223	20.62	3	20.70	20.85	220	2,233	9.85%	大買/鉅額交易
2019/07/18	674	20.65	3	20.50	20.45	671	2,207	30.39%	大買/鉅額交易
2019/07/17	403	20.73	0	0.00	20.90	403	2,191	18.39%	大買/鉅額交易
2019/07/16	600	20.86	1	20.75	20.75	599	2,195	27.28%	大買/鉅額交易
2019/07/15	1	20.65	2	20.63	20.90	-1	2,164	-0.05%
2019/07/11	3	20.25	3	20.20	20.20	0	2,165	0.00%
2019/07/10	0	0.00	1	20.10	20.00	-1	2,188	-0.05%
2019/07/09	2	20.00	0	0.00	20.00	2	2,213	0.09%
2019/07/08	5	19.95	0	0.00	19.90	5	2,220	0.23%
2019/07/05	2	19.95	12	20.03	20.20	-10	2,243	-0.45%
2019/07/03	2	19.90	1	19.90	19.80	1	2,256	0.04%
2019/07/01	1	20.15	8	20.20	20.15	-7	2,299	-0.30%
2019/06/27	3	19.65	6	19.70	19.70	-3	2,347	-0.13%
2019/06/26	7	19.40	0	0.00	19.40	7	2,343	0.30%
2019/06/25	300	19.65	1	19.60	19.50	299	2,351	12.71%	大買/鉅額交易
2019/06/24	7	19.19	6	19.15	19.45	1	2,353	0.04%
2019/06/21	0	0.00	1	19.40	19.05	-1	2,375	-0.04%
2019/06/19	0	0.00	4	19.20	19.35	-4	2,496	-0.16%
2019/06/17	0	0.00	11	19.40	19.25	-11	2,859	-0.38%
2019/06/13	200	19.55	2	19.55	19.55	198	2,980	6.64%	大買/鉅額交易
2019/06/12	2	19.30	4	19.28	19.35	-2	2,989	-0.07%
2019/06/10	2	19.00	4	19.10	19.10	-2	3,033	-0.07%
2019/06/06	100	18.92	0	0.00	18.90	100	3,079	3.25%
2019/06/05	103	19.15	3	19.10	19.10	100	3,097	3.23%	大買/
2019/06/04	5	18.95	5	18.90	18.95	0	3,112	0.00%
2019/06/03	190	18.90	0	0.00	18.95	190	3,128	6.07%	大買/鉅額交易
2019/05/31	300	19.17	0	0.00	19.20	300	3,120	9.61%	大買/鉅額交易
2019/05/30	42	18.75	2	18.70	18.85	40	3,105	1.29%
2019/05/29	70	17.91	0	0.00	18.00	70	3,110	2.25%
2019/05/28	150	17.99	0	0.00	17.95	150	3,127	4.80%	大買/鉅額交易
2019/05/27	60	17.75	3	17.80	17.85	57	3,165	1.80%
2019/05/24	93	17.74	0	0.00	17.75	93	3,255	2.86%
2019/05/22	0	0.00	2	18.05	17.90	-2	3,466	-0.06%
2019/05/21	2	17.80	0	0.00	17.90	2	3,532	0.06%
2019/05/20	2	17.70	2	17.65	17.70	0	3,548	0.00%
2019/05/15	3	18.00	6	18.18	18.20	-3	3,561	-0.08%
2019/05/14	3	18.10	5	18.13	17.85	-2	3,562	-0.06%
2019/05/13	4	18.10	1	18.50	18.00	3	3,545	0.08%
2019/05/09	2	19.35	412	19.45	19.10	-410	3,511	-11.68%	大賣/鉅額交易
2019/05/08	0	0.00	438	19.67	19.70	-438	3,471	-12.62%	大賣/鉅額交易
2019/05/07	0	0.00	2	20.08	19.95	-2	3,448	-0.06%
2019/05/06	20	20.04	0	0.00	19.90	20	3,432	0.58%
2019/05/03	68	20.65	8	20.60	20.65	60	3,372	1.78%
2019/05/02	0	0.00	10	20.56	20.65	-10	3,314	-0.30%
2019/04/29	5	20.05	2	20.10	19.80	3	3,266	0.09%
2019/04/26	52	20.28	3	20.33	20.35	49	3,205	1.53%
2019/04/25	8	20.89	14	20.41	20.55	-6	3,170	-0.19%
2019/04/24	15	19.97	4	20.10	19.95	11	3,089	0.36%
2019/04/23	4	19.80	4	20.15	19.90	0	3,293	0.00%
2019/04/22	0	0.00	25	20.03	20.00	-25	3,424	-0.73%
2019/04/19	6	19.65	2	19.70	19.70	4	3,462	0.12%
2019/04/18	226	19.95	3	20.10	19.60	223	3,514	6.34%	大買/鉅額交易
2019/04/17	553	20.03	3	20.00	20.05	550	3,613	15.22%	大買/鉅額交易
2019/04/16	0	0.00	12	19.70	19.95	-12	3,671	-0.33%
2019/04/15	2	19.65	5	19.70	19.70	-3	3,712	-0.08%
2019/04/12	2	19.75	1	19.75	19.70	1	3,699	0.03%
2019/04/11	1	19.90	0	0.00	19.80	1	3,703	0.03%
2019/04/08	1	20.45	12	20.40	20.35	-11	3,693	-0.30%
2019/04/03	2	20.10	1	20.05	20.15	1	3,661	0.03%
2019/04/02	6	20.05	0	0.00	20.05	6	3,646	0.16%
2019/04/01	1	20.25	0	0.00	20.00	1	3,629	0.03%
2019/03/29	2	19.85	2	19.75	19.80	0	3,580	0.00%
2019/03/28	2	19.95	2	19.85	19.80	0	3,630	0.00%
2019/03/27	0	0.00	8	19.94	19.80	-8	3,640	-0.22%
2019/03/26	1	20.00	3	19.85	19.85	-2	3,639	-0.05%
2019/03/25	5	19.68	0	0.00	19.70	5	3,641	0.14%
2019/03/22	13	20.17	0	0.00	19.90	13	3,661	0.36%
2019/03/21	4	20.85	20	20.83	20.60	-16	3,556	-0.45%
2019/03/20	3	20.30	2	20.15	20.60	1	3,315	0.03%
2019/03/19	7	19.79	8	19.78	19.85	-1	3,244	-0.03%
2019/03/18	22	19.79	2	19.75	19.75	20	3,269	0.61%
2019/03/15	1	19.25	25	19.35	19.30	-24	3,228	-0.74%
2019/03/14	0	0.00	150	19.41	19.10	-150	3,246	-4.62%	大賣/鉅額交易
2019/03/13	6	19.58	1,047	19.45	19.35	-1,041	3,285	-31.68%	大賣/鉅額交易
2019/03/12	5	19.84	5	19.97	19.65	0	3,308	0.00%
2019/03/11	0	0.00	1	19.60	19.55	-1	3,307	-0.03%
2019/03/06	0	0.00	1	19.40	19.35	-1	3,552	-0.03%
2019/03/05	0	0.00	3	19.40	19.30	-3	3,564	-0.08%
2019/03/04	0	0.00	2	19.50	19.50	-2	3,557	-0.06%
2019/02/27	1	18.90	0	0.00	18.80	1	3,518	0.03%
2019/02/25	1	19.40	0	0.00	19.35	1	3,520	0.03%
2019/02/22	0	0.00	2	18.95	19.20	-2	3,538	-0.06%
2019/02/21	104	18.66	1	18.50	18.45	103	3,413	3.02%	大買/鉅額交易
2019/02/20	0	0.00	15	18.25	18.35	-15	3,353	-0.45%
2019/02/15	1	17.80	1	18.05	17.80	0	3,313	0.00%
2019/02/14	0	0.00	1	18.05	18.05	-1	3,320	-0.03%
2019/02/13	215	18.13	0	0.00	18.00	215	3,359	6.40%	大買/鉅額交易
2019/02/12	400	18.14	2	18.05	18.15	398	3,354	11.86%	大買/鉅額交易
2019/02/11	100	17.95	1	17.95	17.95	99	3,348	2.96%
2019/01/30	0	0.00	2	17.83	17.80	-2	3,333	-0.06%
2019/01/28	0	0.00	1	17.80	17.75	-1	3,323	-0.03%
2019/01/25	0	0.00	1	17.65	17.70	-1	3,343	-0.03%
2019/01/22	3	17.57	2	17.85	17.50	1	3,414	0.03%
2019/01/21	10	17.95	6	18.10	17.90	4	3,388	0.12%
2019/01/18	102	18.05	1	18.10	18.20	101	3,368	3.00%	大買/鉅額交易
2019/01/17	5	18.15	2	17.95	17.90	3	3,358	0.09%
2019/01/15	3	18.15	0	0.00	18.35	3	3,136	0.10%
2019/01/14	8	18.03	1	18.05	18.15	7	2,912	0.24%
2019/01/11	1	18.05	2	17.85	17.90	-1	2,773	-0.04%
2019/01/10	3	18.00	6	17.90	17.90	-3	2,693	-0.11%
2019/01/09	226	17.98	3	18.15	18.35	223	2,634	8.46%	大買/鉅額交易
2019/01/08	2	17.58	51	18.09	17.60	-49	2,495	-1.96%
2019/01/07	0	0.00	2	17.40	17.65	-2	2,410	-0.08%
2019/01/04	158	16.70	0	0.00	16.80	158	2,357	6.70%	大買/鉅額交易
2018/12/19	0	0.00	1	16.70	16.70	-1	2,241	-0.04%
2018/12/17	1	17.30	1	17.80	17.10	0	2,190	0.00%
2018/12/12	4	17.00	0	0.00	17.20	4	2,129	0.19%
2018/12/11	3	17.12	6	17.10	17.10	-3	2,087	-0.14%
2018/12/10	0	0.00	3	16.85	16.75	-3	2,024	-0.15%
2018/12/07	2	16.85	2	17.05	17.00	0	1,981	0.00%
2018/12/06	3	16.72	385	16.68	16.40	-382	1,953	-19.55%	大賣/鉅額交易
2018/12/05	5	17.16	106	17.49	17.25	-101	1,902	-5.31%	大賣/鉅額交易
2018/12/04	2	17.10	206	17.15	17.20	-204	1,892	-10.78%	大賣/鉅額交易
2018/12/03	0	0.00	210	16.52	16.80	-210	1,879	-11.18%	大賣/鉅額交易
2018/11/30	2	16.60	208	16.45	15.95	-206	1,855	-11.10%	大賣/鉅額交易
2018/11/29	4	16.55	225	16.36	16.30	-221	1,738	-12.71%	大賣/鉅額交易
2018/11/21	0	0.00	1	15.55	15.90	-1	1,627	-0.06%
2018/11/16	1	15.35	1	15.55	15.45	0	1,559	0.00%
2018/11/15	0	0.00	20	15.40	15.30	-20	1,536	-1.30%
2018/11/12	2	15.60	2	15.55	15.30	0	1,516	0.00%
2018/11/09	0	0.00	50	14.90	14.90	-50	1,568	-3.19%
2018/11/07	0	0.00	60	14.45	14.70	-60	1,617	-3.71%
2018/11/06	0	0.00	53	14.32	14.30	-53	1,718	-3.08%
2018/11/02	0	0.00	320	14.31	14.40	-320	1,780	-17.97%	大賣/鉅額交易
2018/11/01	0	0.00	265	14.09	14.20	-265	1,807	-14.66%	大賣/鉅額交易
2018/10/31	0	0.00	60	13.60	13.60	-60	1,837	-3.27%
2018/10/30	0	0.00	15	13.35	13.30	-15	1,847	-0.81%
2018/10/23	0	0.00	1	14.40	14.30	-1	1,925	-0.05%
2018/10/16	1	13.95	0	0.00	13.80	1	2,084	0.05%
2018/10/12	1	12.95	0	0.00	13.75	1	2,205	0.05%
2018/10/11	1	13.90	0	0.00	13.85	1	2,342	0.04%
2018/10/08	2	15.60	2	15.55	15.50	0	2,397	0.00%
2018/09/18	0	0.00	1	15.65	15.75	-1	2,896	-0.03%
2018/09/13	10	15.10	0	0.00	15.15	10	2,914	0.34%
2018/09/10	1	15.40	0	0.00	14.80	1	2,985	0.03%
2018/09/07	0	0.00	1	15.60	15.40	-1	2,976	-0.03%
2018/09/06	0	0.00	10	16.35	16.00	-10	2,944	-0.34%
2018/09/05	0	0.00	10	16.75	16.65	-10	2,909	-0.34%
2018/09/04	10	17.50	0	0.00	17.35	10	2,899	0.34%
2018/08/30	0	0.00	1	17.50	17.50	-1	2,945	-0.03%
2018/08/27	1	17.60	2	17.45	17.65	-1	3,079	-0.03%
2018/08/22	0	0.00	1	16.85	16.80	-1	3,160	-0.03%
2018/08/21	0	0.00	2	16.65	16.85	-2	3,203	-0.06%
2018/08/20	12	16.93	0	0.00	16.60	12	3,241	0.37%
2018/08/17	0	0.00	156	16.97	16.90	-156	3,233	-4.82%	大賣/鉅額交易
2018/08/16	16	16.81	370	16.91	16.80	-354	3,223	-10.98%	大賣/鉅額交易
2018/08/13	8	18.18	0	0.00	17.80	8	3,148	0.25%
2018/08/09	1	19.25	3	19.35	19.25	-2	3,118	-0.06%
2018/08/08	1	19.35	0	0.00	19.40	1	3,124	0.03%
2018/08/07	5	20.01	1	20.10	19.85	4	3,083	0.13%
2018/07/30	3	21.55	3	21.30	21.25	0	2,983	0.00%
2018/07/27	0	0.00	1	21.35	21.35	-1	2,973	-0.03%
2018/07/26	0	0.00	2	21.28	21.25	-2	2,975	-0.07%
2018/07/23	10	21.17	139	21.12	20.90	-129	2,939	-4.39%	大賣/鉅額交易
2018/07/20	42	22.58	0	0.00	22.45	42	2,879	1.46%
2018/07/19	2	22.60	1	22.70	22.65	1	2,830	0.04%
2018/07/18	0	0.00	11	23.00	23.00	-11	2,858	-0.38%
2018/07/17	3	21.97	0	0.00	21.90	3	2,785	0.11%
2018/07/16	0	0.00	3	22.35	22.10	-3	2,825	-0.11%
2018/07/13	0	0.00	1	22.10	22.25	-1	2,785	-0.04%
2018/07/11	1	21.35	0	0.00	21.35	1	2,824	0.04%
2018/07/10	0	0.00	1	21.85	21.95	-1	2,826	-0.04%
2018/07/06	0	0.00	1	21.55	21.60	-1	2,882	-0.03%
2018/07/05	140	21.65	1	21.85	21.50	139	2,921	4.76%	大買/鉅額交易
2018/07/04	1	22.40	0	0.00	22.15	1	2,974	0.03%
2018/07/03	1	21.65	2	21.95	21.70	-1	2,915	-0.03%
2018/06/29	3	21.40	4	21.53	21.65	-1	2,876	-0.03%
2018/06/28	0	0.00	2	21.00	20.90	-2	2,842	-0.07%
2018/06/27	0	0.00	2	20.85	20.80	-2	2,873	-0.07%
2018/06/25	0	0.00	1	21.00	20.80	-1	2,967	-0.03%
2018/06/20	2	20.95	2	21.15	21.20	0	3,100	0.00%
2018/06/19	0	0.00	6	22.00	21.60	-6	3,094	-0.19%
2018/06/14	2	21.60	5	21.45	21.40	-3	3,112	-0.10%
2018/06/13	1	21.90	1	21.80	21.65	0	3,118	0.00%
2018/06/12	1	21.40	0	0.00	21.75	1	3,121	0.03%
2018/06/08	1	21.70	0	0.00	21.35	1	3,112	0.03%
2018/06/07	1	21.80	1	21.90	21.75	0	3,108	0.00%
2018/06/06	3	21.93	0.1	21.95	21.90	2.9	3,152	0.09%
2018/06/05	6	22.03	0	0.00	21.80	6	3,179	0.19%
2018/06/04	12	21.90	4	21.80	21.95	8	3,398	0.24%
2018/06/01	2	21.30	0	0.00	21.90	2	3,347	0.06%
2018/05/29	2	21.53	2	21.40	21.10	0	3,290	0.00%
2018/05/28	1	21.20	0	0.00	21.20	1	3,286	0.03%
2018/05/23	0	0.00	2	20.60	20.60	-2	3,331	-0.06%
2018/05/22	441	20.66	7	20.56	20.60	434	3,346	12.97%	大買/鉅額交易
2018/05/21	21	20.30	1	20.35	20.35	20	3,348	0.60%
2018/05/18	1	20.05	0	0.00	20.25	1	3,386	0.03%
2018/05/17	274	19.78	302	20.10	20.20	-28	3,403	-0.82%	大買/大賣/
2018/05/11	1	19.55	0	0.00	19.40	1	3,612	0.03%
2018/05/10	1	19.70	2	19.85	19.70	-1	3,637	-0.03%
2018/05/09	2	19.75	0	0.00	19.70	2	3,727	0.05%
2018/05/04	1	19.85	0	0.00	19.85	1	4,047	0.02%
2018/04/30	0	0.00	90	19.75	20.00	-90	4,168	-2.16%
2018/04/26	2	19.95	0	0.00	19.90	2	4,859	0.04%
2018/04/25	100	20.00	0	0.00	20.25	100	4,925	2.03%
2018/04/24	106	20.09	1	20.20	20.00	105	4,969	2.11%	大買/鉅額交易
2018/04/20	1	21.60	0	0.00	21.60	1	5,005	0.02%
2018/04/18	250	22.46	0	0.00	22.20	250	5,044	4.96%	大買/鉅額交易
2018/04/17	405	22.49	0	0.00	22.40	405	5,106	7.93%	大買/鉅額交易
2018/04/16	5	22.30	2	22.35	22.30	3	5,375	0.06%
2018/04/13	6	22.66	0	0.00	22.65	6	5,729	0.10%
2018/04/12	1	22.15	25	22.27	23.00	-24	5,955	-0.40%
2018/04/11	89	22.31	3	22.50	22.30	86	6,395	1.34%
2018/04/10	3	22.68	0	0.00	22.55	3	6,675	0.04%
2018/04/09	2	23.10	3	23.45	23.00	-1	6,656	-0.02%
2018/04/03	3	23.15	1	23.05	23.05	2	6,643	0.03%
2018/03/31	1	23.65	0	0.00	23.65	1	6,908	0.01%
2018/03/28	201	23.35	0	0.00	23.35	201	7,066	2.84%	大買/鉅額交易
2018/03/27	0	0.00	5	23.65	23.55	-5	7,227	-0.07%
2018/03/26	6	23.67	11	23.50	23.50	-5	7,231	-0.07%
2018/03/23	36	23.82	2	23.90	23.85	34	7,174	0.47%
2018/03/22	161	24.35	4	24.35	24.35	157	7,170	2.19%	大買/鉅額交易
2018/03/21	7	24.03	15	24.05	24.10	-8	7,235	-0.11%
2018/03/20	3	24.28	0	0.00	24.10	3	7,300	0.04%
2018/03/19	10	24.60	0	0.00	24.60	10	7,305	0.14%
2018/03/15	0	0.00	1	24.90	24.80	-1	7,322	-0.01%
2018/03/14	10	24.90	3	24.95	24.90	7	7,340	0.10%
2018/03/13	0	0.00	4.1	24.85	24.85	-4.1	7,355	-0.06%
2018/03/12	7	24.70	2	24.55	24.55	5	7,371	0.07%
2018/03/09	100	25.40	20	25.30	25.10	80	7,347	1.09%
2018/03/08	26	25.73	5	25.72	25.00	21	7,432	0.28%
2018/03/07	52	24.80	1	25.15	24.65	51	7,411	0.69%
2018/03/05	1	24.70	0	0.00	24.70	1	8,122	0.01%
2018/03/02	0	0.00	1	24.65	25.00	-1	8,190	-0.01%
2018/03/01	1	25.00	0	0.00	25.00	1	8,451	0.01%
2018/02/26	3	24.50	0	0.00	24.55	3	9,165	0.03%
2018/02/22	1	24.60	1	24.60	24.60	0	9,325	0.00%
2018/02/21	0	0.00	1	24.40	24.55	-1	9,355	-0.01%
2018/02/12	12	23.75	2	23.65	23.55	10	9,391	0.11%
2018/02/09	2	23.75	1	24.00	24.10	1	9,353	0.01%
2018/02/08	1	24.20	1	24.20	24.20	0	9,334	0.00%
2018/02/07	1	25.10	0	0.00	24.60	1	9,335	0.01%
2018/02/06	20	24.30	1	24.25	24.15	19	9,325	0.20%
2018/02/05	40	25.25	0	0.00	25.30	40	9,188	0.44%
2018/02/01	340	26.03	5	26.25	25.85	335	9,251	3.62%	大買/鉅額交易
2018/01/31	16	26.20	1	26.25	26.25	15	9,437	0.16%
2018/01/30	0	0.00	7	25.99	25.70	-7	9,524	-0.07%
2018/01/29	1	25.70	3	25.63	25.55	-2	9,418	-0.02%
2018/01/26	1	25.25	5	25.15	25.15	-4	9,413	-0.04%
2018/01/25	14	25.56	1	26.00	25.30	13	9,443	0.14%
2018/01/24	280	25.71	1	25.75	25.70	279	9,427	2.96%	大買/鉅額交易
2018/01/23	561	25.87	9	26.32	25.70	552	9,402	5.87%	大買/鉅額交易
2018/01/22	2	26.00	6	26.08	26.35	-4	9,082	-0.04%
2018/01/19	158	25.44	4	25.49	25.45	154	8,842	1.74%	大買/鉅額交易
2018/01/18	716	25.46	0	0.00	25.35	716	8,796	8.14%	大買/鉅額交易
2018/01/17	390	25.61	0	0.00	25.40	390	8,787	4.44%	大買/鉅額交易
2018/01/16	3	25.60	2	25.40	25.55	1	8,741	0.01%
2018/01/15	3	25.25	50	25.16	25.20	-47	8,675	-0.54%
2018/01/12	6	25.68	20	25.55	25.30	-14	8,675	-0.16%
2018/01/11	102	25.44	1	25.50	25.25	101	8,644	1.17%	大買/鉅額交易
2018/01/10	71	25.99	68	25.86	25.80	3	8,592	0.03%
2018/01/09	14	25.59	12	26.15	26.50	2	8,344	0.02%
2018/01/08	11	26.24	13	25.91	25.35	-2	8,085	-0.02%
2018/01/05	167	25.78	17	25.73	25.75	150	7,868	1.91%	大買/鉅額交易
2018/01/04	2	25.05	10	24.97	25.15	-8	7,473	-0.11%
2018/01/03	700	24.38	0	0.00	24.20	700	7,221	9.69%	大買/鉅額交易
2018/01/02	11	24.15	1	24.15	24.15	10	7,271	0.14%