德晉 (3466)-合庫券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
59.3
漲跌
▲2.2
漲幅
+3.85%
成交量
1,354張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	59.30	59.30	-5	2,177	-0.23%
2024/05/08	4	58.25	20	58.09	57.10	-16	2,158	-0.74%
2024/05/07	19	56.49	10	55.38	59.40	9	2,013	0.45%
2024/05/06	0	0.00	2	55.20	55.30	-2	1,670	-0.12%
2024/05/03	23	49.74	2	49.98	50.30	21	1,483	1.42%
2024/05/02	0	0.00	1	46.65	46.65	-1	1,137	-0.09%
2024/04/30	3	41.47	14.1	42.02	42.45	-11.1	1,031	-1.08%
2024/04/29	2.1	38.59	0	0.00	38.60	2.1	891	0.23%
2024/04/26	6	40.18	48	40.62	39.30	-42	846	-4.96%
2024/04/25	1.1	41.30	0	0.00	41.25	1.1	779	0.14%
2024/04/24	0	0.00	3	43.35	43.35	-3	749	-0.40%
2024/04/22	0	0.00	0	41.90	41.10	0	717	0.00%
2024/04/19	1	39.00	0	38.90	39.00	1	694	0.14%
2024/04/16	0	37.54	0	0.00	36.80	0	656	0.00%
2024/04/15	1	39.60	4	38.88	39.10	-3	640	-0.47%
2024/04/12	2	38.40	2	40.07	40.20	0	626	-0.01%
2024/04/11	2	36.60	2	37.78	38.20	0	599	0.00%
2024/04/10	0	0.00	4	37.84	37.95	-4	568	-0.70%
2024/04/09	5	37.26	0	0.00	37.45	5	522	0.97%
2024/04/08	0	0.00	1	36.40	36.70	-1	401	-0.25%
2024/04/03	1	31.60	8	33.36	33.40	-7	335	-2.08%
2024/04/01	0	0.00	2	28.20	28.00	-2	241	-0.83%
2024/03/20	1	27.25	0	0.00	27.05	1	240	0.42%
2024/03/19	0	0.00	51	26.16	27.25	-51	248	-20.49%
2024/03/18	0	0.00	50	26.60	27.50	-50	239	-20.86%
2024/03/07	0	0.00	32	26.74	26.50	-32	194	-16.42%
2024/03/01	0	0.00	15	26.28	26.25	-15	189	-7.92%
2024/02/20	0	0.00	25	27.40	27.30	-25	164	-15.15%
2024/02/19	53	26.49	13	26.40	26.70	40	155	25.64%
2024/02/16	0	0.00	20	26.08	25.95	-20	154	-12.94%
2024/02/15	0	0.00	40	25.63	25.60	-40	149	-26.68%
2024/02/01	0	0.00	1	24.50	24.50	-1	145	-0.69%
2024/01/30	0	0.00	1	24.70	24.70	-1	145	-0.69%
2024/01/29	2	23.40	0	0.00	23.35	2	144	1.38%
2024/01/26	0	0.00	1	23.70	23.70	-1	151	-0.66%
2024/01/25	0	0.00	1	23.90	23.85	-1	156	-0.64%
2024/01/23	2	23.15	0	0.00	23.95	2	163	1.22%
2024/01/18	2	23.45	0	0.00	23.30	2	166	1.20%
2024/01/04	0	0.00	25	24.40	24.40	-25	202	-12.36%
2024/01/02	0	0.00	50	24.78	24.70	-50	211	-23.61%
2023/12/28	0	0.00	20	24.51	24.45	-20	216	-9.26%
2023/12/22	0	0.00	1	25.55	25.20	-1	225	-0.44%
2023/12/21	1	24.85	0	0.00	24.80	1	225	0.44%
2023/12/20	0	0.00	30	26.01	25.20	-30	226	-13.23%
2023/12/19	1	25.80	1	26.45	26.45	0	229	0.00%
2023/12/18	0	0.00	5	26.60	26.55	-5	223	-2.24%
2023/12/15	0	0.00	17	25.45	25.45	-17	208	-8.14%
2023/12/14	0	0.00	1	24.75	24.75	-1	196	-0.51%
2023/11/29	2	23.53	0	0.00	23.45	2	213	0.94%
2023/11/24	0	0.00	1	23.90	23.90	-1	213	-0.47%
2023/11/20	1	23.90	0	0.00	23.70	1	216	0.46%
2023/11/15	0	0.00	1	23.75	23.75	-1	223	-0.45%
2023/11/14	2	23.75	0	0.00	23.60	2	223	0.89%
2023/11/13	2	24.50	0	0.00	24.25	2	224	0.89%
2023/11/10	1	25.40	0	0.00	25.05	1	224	0.45%
2023/11/01	0	0.00	44	28.32	28.50	-44	252	-17.44%
2023/10/31	1	27.45	15	27.62	27.80	-14	249	-5.61%
2023/10/27	0	0.00	4	27.25	27.00	-4	247	-1.61%
2023/10/25	0	0.00	8	26.15	26.15	-8	246	-3.25%
2023/10/13	1	22.30	0	0.00	22.85	1	240	0.42%
2023/10/06	2	22.90	0	0.00	22.85	2	237	0.84%
2023/10/04	1	23.00	0	0.00	23.20	1	234	0.43%
2023/09/08	10	23.80	0	0.00	23.85	10	252	3.95%
2023/09/07	10	24.45	0	0.00	24.10	10	254	3.93%
2023/09/06	10	24.45	0	0.00	24.50	10	254	3.92%
2023/08/21	6	23.98	0	0.00	24.20	6	323	1.85%
2023/08/17	16	23.91	5	23.65	23.85	11	335	3.28%
2023/08/16	1	23.10	1	23.35	23.10	0	340	0.00%
2023/08/11	59	21.60	0	0.00	23.55	59	357	16.49%
2023/08/10	10	23.70	0	0.00	23.70	10	339	2.94%
2023/08/09	0	0.00	5	26.30	26.30	-5	334	-1.50%
2023/08/08	5	26.76	0	0.00	26.90	5	336	1.49%
2023/08/07	6	27.05	0	0.00	27.15	6	343	1.75%
2023/08/02	5	27.30	9	27.25	27.15	-4	353	-1.13%
2023/07/28	10	28.05	0	0.00	28.00	10	368	2.71%
2023/07/25	0	0.00	5	27.60	28.00	-5	386	-1.29%
2023/07/24	24	28.09	2	28.28	27.90	22	396	5.55%
2023/07/21	2	28.68	0	0.00	28.65	2	404	0.49%
2023/07/20	0	0.00	15	29.60	29.05	-15	419	-3.58%
2023/07/19	0	0.00	7	27.95	27.95	-7	435	-1.61%
2023/07/18	2	27.20	0	0.00	27.25	2	481	0.42%
2023/07/17	5	27.80	0	0.00	27.80	5	549	0.91%
2023/07/14	10	27.45	4	27.93	27.35	6	641	0.94%
2023/07/13	5	28.50	15	28.00	27.90	-10	702	-1.42%
2023/07/12	10	27.88	0	0.00	27.95	10	707	1.41%
2023/07/10	1	28.30	2	28.40	28.30	-1	723	-0.14%
2023/07/07	23	28.22	26	28.42	28.50	-3	736	-0.41%
2023/07/06	0	0.00	6	28.98	28.90	-6	733	-0.82%
2023/07/04	1	29.45	0	0.00	29.60	1	737	0.14%
2023/06/30	13	28.97	0	0.00	29.00	13	741	1.75%
2023/06/28	1	30.50	3	30.20	30.05	-2	735	-0.27%
2023/06/27	5	29.55	18	29.51	29.35	-13	736	-1.77%
2023/06/26	20	30.10	0	0.00	29.95	20	741	2.70%
2023/06/19	0	0.00	1	30.80	31.00	-1	791	-0.13%
2023/06/16	0	0.00	2	29.70	29.65	-2	793	-0.25%
2023/06/15	20	30.50	2	30.00	29.95	18	792	2.27%
2023/06/14	2	29.80	20	30.03	29.80	-18	793	-2.27%
2023/06/13	2	30.23	1	30.00	30.00	1	807	0.12%
2023/06/12	1	30.35	0	0.00	30.35	1	812	0.12%
2023/06/09	1	31.00	1	31.05	31.10	0	823	0.00%
2023/06/07	10	31.05	0	0.00	31.10	10	849	1.18%
2023/06/02	0	0.00	5	32.30	31.55	-5	874	-0.57%
2023/06/01	1	31.65	5	31.90	31.45	-4	867	-0.46%
2023/05/31	0	0.00	5	30.12	30.75	-5	859	-0.58%
2023/05/29	1	29.35	0	0.00	29.10	1	867	0.12%
2023/05/26	16	28.69	0	0.00	28.75	16	878	1.82%
2023/05/25	13	29.26	0	0.00	29.25	13	871	1.49%
2023/05/23	2	29.78	0	0.00	29.75	2	874	0.23%
2023/05/22	2	29.90	0	0.00	29.90	2	886	0.23%
2023/05/19	7	29.51	1	29.75	29.95	6	896	0.67%
2023/05/18	17	30.06	0	0.00	29.95	17	892	1.91%
2023/05/17	5.3	30.65	0	0.00	30.55	5.3	886	0.60%
2023/05/16	3	30.53	0	0.00	30.60	3	887	0.34%
2023/05/15	1	30.95	0	0.00	30.55	1	888	0.11%
2023/05/11	21	31.11	10	31.00	31.05	11	895	1.23%
2023/05/10	2	32.05	0	0.00	32.00	2	896	0.22%
2023/05/09	20	31.66	0	0.00	32.00	20	902	2.22%
2023/05/08	28	32.37	0	0.00	32.25	28	905	3.09%
2023/05/05	21	33.40	0	0.00	32.35	21	912	2.30%
2023/05/02	0	0.00	1	34.35	34.40	-1	917	-0.11%
2023/04/28	1	33.55	1	34.35	34.35	0	915	0.00%
2023/04/27	1	32.75	1	33.60	33.30	0	915	0.00%
2023/04/26	2	33.53	1	33.65	33.65	1	909	0.11%
2023/04/25	18	34.05	0	0.00	33.20	18	906	1.99%
2023/04/24	1	35.50	2	35.68	34.90	-1	897	-0.11%
2023/04/21	6	36.02	11	35.34	35.00	-5	884	-0.57%
2023/04/20	21	35.20	31	36.37	37.40	-10	846	-1.18%
2023/04/19	1	37.00	0	0.00	37.05	1	788	0.13%
2023/04/18	0	0.00	11	34.96	35.45	-11	700	-1.57%
2023/04/12	1	31.15	7	31.46	31.10	-6	713	-0.84%
2023/04/11	6	30.15	0	0.00	30.00	6	729	0.82%
2023/03/31	15	31.80	0	0.00	32.00	15	1,104	1.36%
2023/03/28	3	30.68	0	0.00	30.75	3	1,131	0.27%
2023/03/27	6	31.85	0	0.00	31.85	6	1,164	0.52%
2023/03/24	24	31.88	3	31.65	32.20	21	1,177	1.78%
2023/03/23	4	31.30	0	0.00	31.00	4	1,229	0.33%
2023/03/21	31	29.32	0	0.00	29.10	31	1,212	2.56%
2023/03/16	10	28.05	0	0.00	27.90	10	1,215	0.82%
2023/03/14	2	29.10	42	29.06	29.00	-40	1,219	-3.28%
2023/03/13	2	30.58	19	30.56	30.00	-17	1,232	-1.38%
2023/03/09	1	31.70	38	31.30	31.70	-37	1,216	-3.04%
2023/03/08	13	29.98	0	0.00	30.00	13	1,192	1.09%
2023/03/03	15	29.73	0	0.00	29.65	15	1,223	1.23%
2023/03/01	8	29.20	0	0.00	29.80	8	1,230	0.65%
2023/02/24	5	29.10	0	0.00	28.35	5	1,235	0.40%
2023/02/22	10	28.70	0	0.00	28.85	10	1,251	0.80%
2023/02/21	7	29.31	0	0.00	29.40	7	1,246	0.56%
2023/02/20	10	29.49	0	0.00	29.35	10	1,242	0.80%
2023/02/17	18	30.56	0	0.00	30.00	18	1,221	1.47%
2023/02/16	10	31.28	0	0.00	31.05	10	1,210	0.83%
2023/02/10	7	30.93	0	0.00	31.00	7	1,260	0.56%
2023/02/09	10	31.29	0	0.00	31.25	10	1,254	0.80%
2023/02/08	10	31.70	1	32.05	31.25	9	1,251	0.72%
2023/02/06	1	32.90	0	0.00	32.90	1	1,241	0.08%
2023/02/03	16	33.20	0	0.00	33.60	16	1,231	1.30%
2023/02/02	1	32.75	0	0.00	32.90	1	1,223	0.08%
2023/02/01	15	32.57	0	0.00	32.30	15	1,213	1.24%
2023/01/30	21	31.66	0	0.00	31.90	21	1,206	1.74%
2023/01/12	5	30.79	0	0.00	30.65	5	1,188	0.42%
2023/01/11	2	31.00	0	0.00	31.00	2	1,181	0.17%
2023/01/10	2	31.25	0	0.00	32.05	2	1,180	0.17%
2023/01/06	1	30.05	0	0.00	30.10	1	1,161	0.09%
2023/01/05	1	30.65	0	0.00	30.50	1	1,159	0.09%
2023/01/04	14	32.21	0	0.00	31.50	14	1,147	1.22%
2023/01/03	14	32.83	0	0.00	32.80	14	1,126	1.24%
2022/12/28	2	35.50	2	35.00	33.50	0	1,052	0.00%
2022/12/27	3	34.85	6	34.95	35.00	-3	997	-0.30%
2022/12/26	0	0.00	35	34.42	34.45	-35	814	-4.30%
2022/12/23	0	0.00	35	30.69	31.75	-35	720	-4.86%
2022/12/22	30	28.18	0	0.00	29.00	30	678	4.42%
2022/12/20	5	30.15	5	29.80	28.80	0	677	0.00%
2022/12/19	20	30.53	0	0.00	30.90	20	662	3.02%
2022/12/16	0	0.00	56	31.14	30.25	-56	627	-8.92%
2022/12/15	15	30.45	0	0.00	31.20	15	605	2.48%
2022/12/14	13	30.43	0	0.00	30.50	13	539	2.41%
2022/12/13	62	29.64	5	29.55	29.85	57	540	10.55%
2022/12/12	9	29.36	0	0.00	29.35	9	539	1.67%
2022/12/07	0	0.00	2	27.70	27.50	-2	562	-0.36%
2022/12/05	0	0.00	39.1	28.83	29.75	-39.1	655	-5.96%
2022/12/02	1	31.30	0	0.00	31.35	1	637	0.16%
2022/12/01	1	30.50	0	0.00	30.75	1	638	0.16%
2022/11/30	1	30.10	0	0.00	30.05	1	636	0.16%
2022/11/23	5	28.79	0	0.00	29.30	5	608	0.82%
2022/11/21	2	28.20	0	0.00	28.10	2	613	0.33%
2022/11/11	1	28.00	0	0.00	26.95	1	710	0.14%
2022/11/09	1	27.50	0	0.00	27.00	1	735	0.14%
2022/11/08	69	27.87	69	28.40	27.50	0	744	0.00%
2022/11/04	0	0.00	1	25.60	26.15	-1	705	-0.14%
2022/10/27	0	0.00	11	22.29	22.45	-11	719	-1.53%
2022/10/26	11	21.76	0	0.00	21.40	11	724	1.52%
2022/10/18	0	0.00	270	22.93	22.25	-270	766	-35.21%	大賣/鉅額交易
2022/10/11	220	20.95	0	0.00	21.55	220	756	29.08%	大買/鉅額交易
2022/10/05	20	22.80	30	24.04	22.80	-10	777	-1.29%
2022/10/04	0	0.00	80	24.24	23.85	-80	777	-10.29%
2022/09/29	0	0.00	1	23.50	24.60	-1	836	-0.12%
2022/09/28	140	22.91	0	0.00	22.85	140	834	16.77%	大買/鉅額交易
2022/09/23	5	25.70	0	0.00	25.50	5	819	0.61%
2022/09/14	15	27.25	0	0.00	27.25	15	832	1.80%
2022/09/13	0	0.00	600	27.58	27.35	-600	836	-71.71%	大賣/鉅額交易
2022/09/12	10	27.60	0	0.00	27.65	10	861	1.16%
2022/08/24	0	0.00	4	28.30	29.10	-4	919	-0.44%
2022/08/17	4	26.70	0	0.00	26.65	4	1,000	0.40%
2022/08/16	1	26.40	1	26.00	26.75	0	1,203	0.00%
2022/08/15	0	0.00	1	25.50	25.45	-1	1,278	-0.08%
2022/08/09	1	25.10	2	24.93	25.20	-1	1,396	-0.07%
2022/07/28	0	0.00	1	27.20	25.45	-1	1,449	-0.07%
2022/07/22	0	0.00	1	26.30	25.50	-1	1,419	-0.07%
2022/07/12	0	0.00	1	26.75	26.70	-1	1,385	-0.07%
2022/07/11	0	0.00	49	27.53	28.00	-49	1,378	-3.56%
2022/07/08	2	27.10	0	0.00	27.15	2	1,365	0.15%
2022/07/07	0	0.00	15	26.27	25.55	-15	1,337	-1.12%
2022/07/01	3	23.95	0	0.00	23.75	3	1,317	0.23%
2022/06/30	1	25.00	0	0.00	24.60	1	1,312	0.08%
2022/06/24	2	24.15	0	0.00	24.00	2	1,266	0.16%
2022/06/22	3	23.93	0	0.00	23.25	3	1,254	0.24%
2022/06/21	100	24.40	0	0.00	24.55	100	1,242	8.05%
2022/06/20	520	24.41	0	0.00	24.35	520	1,231	42.23%	大買/鉅額交易
2022/06/17	2	27.00	0	0.00	27.05	2	1,170	0.17%
2022/06/16	6	26.80	0	0.00	26.75	6	1,142	0.53%
2022/06/15	6	27.09	1	27.60	26.85	5	1,132	0.44%
2022/06/14	27	27.61	0	0.00	26.95	27	1,124	2.40%
2022/06/13	4	27.79	0	0.00	28.05	4	1,103	0.36%
2022/06/09	6	27.21	6	26.60	26.70	0	1,053	0.00%
2022/06/08	2	27.90	0	0.00	26.50	2	1,015	0.20%
2022/06/07	0	0.00	23	30.41	29.10	-23	974	-2.36%
2022/06/02	8	30.10	0	0.00	29.60	8	954	0.84%
2022/06/01	2	29.00	0	0.00	29.35	2	947	0.21%
2022/05/31	14	30.56	1	28.60	28.60	13	932	1.39%
2022/05/30	1	30.10	1	30.85	29.80	0	900	0.00%
2022/05/26	0	0.00	30	28.38	28.50	-30	826	-3.63%
2022/05/25	10	26.63	4	25.80	26.40	6	789	0.76%
2022/05/24	8	26.96	0	0.00	26.35	8	767	1.04%
2022/05/20	0	0.00	4	24.80	24.80	-4	467	-0.86%
2022/05/19	1	21.10	3	22.48	22.55	-2	439	-0.46%
2022/05/18	2	19.80	2	19.90	20.50	0	454	0.00%
2022/05/12	0	0.00	0.4	18.00	17.90	-0.4	498	-0.08%
2022/05/11	2	18.25	0	0.00	18.25	2	512	0.39%
2022/05/10	12	19.80	27	19.50	19.65	-15	494	-3.04%
2022/05/09	0	0.00	1	18.30	18.40	-1	451	-0.22%
2022/04/22	0	0.00	1	18.15	17.75	-1	603	-0.17%
2022/04/15	2	17.10	0	0.00	17.10	2	1,049	0.19%
2022/03/31	0	0.00	0.1	17.05	17.05	-0.1	1,241	0.00%
2022/02/24	1	17.70	0	0.00	17.80	1	1,850	0.05%
2022/02/21	0	0.00	7	19.00	18.90	-7	1,838	-0.38%
2022/02/18	1	18.85	0	0.00	18.55	1	1,829	0.05%
2022/02/17	0	0.00	2	18.55	18.55	-2	1,746	-0.11%
2022/02/08	0	0.00	1	17.15	17.40	-1	1,933	-0.05%
2022/01/26	2	16.15	0	0.00	16.15	2	1,942	0.10%
2022/01/21	1	16.50	0	0.00	15.75	1	1,942	0.05%
2022/01/17	2	16.95	0	0.00	16.95	2	2,099	0.10%
2022/01/14	0	0.00	1	16.90	16.90	-1	2,153	-0.05%
2022/01/13	5	18.41	1	18.65	17.75	4	2,213	0.18%
2022/01/12	0	0.00	1	16.60	17.90	-1	1,967	-0.05%
2022/01/07	2	17.70	0	0.00	17.50	2	2,090	0.10%
2022/01/06	4	19.60	2	19.60	18.70	2	2,098	0.10%
2022/01/05	5	18.47	0	0.00	19.70	5	2,069	0.24%
2022/01/04	1	19.00	0	0.00	18.60	1	2,058	0.05%
2022/01/03	8	19.52	0	0.00	19.25	8	2,075	0.39%
2021/12/30	2	19.55	0	0.00	19.50	2	2,087	0.10%
2021/12/29	7	19.16	0	0.00	19.25	7	2,103	0.33%
2021/12/28	6	19.47	0	0.00	18.90	6	2,124	0.28%
2021/12/23	1	19.30	1	19.05	18.75	0	2,188	0.00%
2021/12/22	1	18.90	1	19.00	18.85	0	2,213	0.00%
2021/12/20	1	19.80	2	20.50	19.30	-1	2,831	-0.04%
2021/12/17	0	0.00	3	21.78	20.50	-3	2,882	-0.10%
2021/12/16	0	0.00	1	21.85	21.85	-1	2,753	-0.04%
2021/12/07	15	18.44	13	17.98	18.05	2	3,077	0.06%
2021/11/25	0	0.00	1	17.05	17.15	-1	3,204	-0.03%
2021/11/09	2	18.00	0	0.00	18.65	2	3,144	0.06%
2021/11/08	2	18.80	0	0.00	18.40	2	2,940	0.07%
2021/11/04	1	18.50	0	0.00	18.35	1	2,908	0.03%
2021/11/01	0	0.00	2	18.70	18.70	-2	2,835	-0.07%
2021/10/29	2	18.25	0	0.00	18.10	2	2,813	0.07%
2021/10/26	2	17.60	3	17.35	17.45	-1	2,728	-0.04%
2021/10/25	7	17.30	10	17.62	17.60	-3	2,670	-0.11%
2021/10/22	4	17.75	0	0.00	16.85	4	2,567	0.16%
2021/10/20	3	19.00	3	19.40	18.75	0	2,428	0.00%
2021/10/19	1	18.35	2	19.18	19.00	-1	2,354	-0.04%
2021/10/18	6	18.63	5	18.70	18.20	1	2,279	0.04%
2021/10/15	0	0.00	2	18.80	18.10	-2	2,227	-0.09%
2021/10/13	0	0.00	5	14.70	16.00	-5	2,075	-0.24%
2021/10/08	2	15.35	2	15.20	15.10	0	2,020	0.00%
2021/10/07	2	15.50	12	15.71	15.70	-10	1,992	-0.50%
2021/10/06	15	14.90	15	14.90	14.95	0	1,961	0.00%
2021/10/05	9	14.39	4	14.64	14.55	5	1,929	0.26%
2021/10/04	10	13.70	18	13.65	13.75	-8	1,887	-0.42%
2021/09/30	18	16.83	3	17.08	16.70	15	1,813	0.83%
2021/09/29	9	17.81	11	17.59	17.00	-2	1,782	-0.11%
2021/09/28	21	18.05	50	18.81	18.25	-29	1,740	-1.67%
2021/09/27	10	17.30	68	17.66	17.60	-58	1,220	-4.75%
2021/09/24	17	16.73	28	16.86	16.30	-11	1,073	-1.03%
2021/09/23	52	16.68	0	0.00	16.60	52	977	5.32%
2021/09/22	51	18.40	0	0.00	18.40	51	901	5.66%
2021/09/17	70	20.05	72	20.51	20.40	-2	879	-0.23%
2021/09/15	3	18.25	3	18.02	17.50	0	617	0.00%
2021/09/14	19	18.32	18	17.92	18.60	1	594	0.17%
2021/09/13	15	18.70	13	18.88	18.90	2	556	0.36%
2021/09/10	2	18.00	3	18.07	18.40	-1	456	-0.22%
2021/09/09	8	16.26	10	16.46	16.75	-2	371	-0.54%
2021/09/08	6	13.98	7	14.57	15.25	-1	262	-0.38%
2021/09/07	8	14.75	2	13.98	13.90	6	240	2.49%
2021/09/01	1	12.80	2	12.75	12.80	-1	142	-0.70%
2021/08/30	5	13.20	4	13.10	13.00	1	142	0.70%
2021/05/12	0	0.00	5	11.50	10.90	-5	243	-2.06%
2021/04/28	0.2	14.50	0	0.00	14.55	0.2	210	0.09%
2021/04/14	0	0.00	1	13.20	13.10	-1	182	-0.55%
2021/04/13	1	14.55	0	0.00	13.50	1	179	0.56%
2021/04/12	0	0.00	1	13.15	13.25	-1	163	-0.61%
2021/03/22	15	13.78	15	13.55	13.60	0	132	0.00%
2021/03/19	23	13.89	29	13.67	13.75	-6	126	-4.73%
2021/03/18	28	13.63	24	13.47	13.55	4	120	3.31%
2021/03/17	3	13.45	0	0.00	13.45	3	116	2.57%
2021/03/16	14	14.04	16	13.83	14.10	-2	105	-1.90%
2021/03/15	31	14.95	29	14.42	14.30	2	96	2.07%
2021/01/29	0.3	11.35	0	0.00	11.15	0.3	55	0.54%
2021/01/06	1	12.80	0	0.00	12.60	1	50	1.99%
2020/07/23	0.1	14.00	0	0.00	13.70	0.1	73	0.14%
2020/07/21	5	13.70	0	0.00	13.70	5	73	6.80%
2020/07/08	0	0.00	10	15.00	15.15	-10	69	-14.40%
2020/07/06	0.1	15.45	0	0.00	15.10	0.1	68	0.15%
2020/07/03	10	14.80	0	0.00	14.70	10	65	15.26%
2020/06/18	0	0.00	3.3	15.29	15.65	-3.3	56	-5.73%
2020/06/16	0	0.00	10	16.05	16.05	-10	55	-17.95%
2020/06/15	10	14.95	0	0.00	14.95	10	49	20.21%
2019/11/29	0	0.00	2	20.15	20.35	-2	66	-3.02%
2019/10/18	0.1	16.90	0	0.00	16.90	0.1	40	0.25%
2019/06/24	2	20.10	0	0.00	20.20	2	696	0.29%
2019/04/26	1	22.00	0	0.00	22.40	1	719	0.14%
2019/04/17	0	0.00	2	25.90	24.15	-2	540	-0.37%
2019/04/16	2	24.90	0	0.00	24.40	2	514	0.39%
2019/04/12	3	21.00	3	21.70	21.75	0	385	0.00%
2019/02/14	0	0.00	1	17.50	17.15	-1	98	-1.02%
2019/02/12	1	17.10	0	0.00	17.15	1	89	1.12%
2019/01/23	0	0.00	1	14.50	14.65	-1	46	-2.15%
2019/01/22	1	14.35	0	0.00	14.25	1	44	2.25%