單井 (3490)-合庫券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
32.50
漲跌
▼0.80
漲幅
-2.40%
成交量
3,516張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	33.15	1	32.85	32.50	1	1,946	0.05%
2024/04/18	6	34.44	4	34.05	33.30	2	1,889	0.11%
2024/04/17	6	35.53	9	36.30	35.70	-3	1,801	-0.17%
2024/04/16	3	33.60	14	33.37	34.00	-11	1,483	-0.74%
2024/04/15	0	0.00	20	32.43	32.45	-20	1,196	-1.67%
2024/04/12	3	28.80	15	29.35	29.50	-12	1,107	-1.08%
2024/04/10	10	28.35	0	0.00	28.20	10	1,070	0.93%
2024/04/09	15	28.75	0	0.00	28.35	15	1,063	1.41%
2024/03/29	0	0.00	2	28.60	28.05	-2	1,027	-0.19%
2024/03/28	13	28.24	0	0.00	28.45	13	1,024	1.27%
2024/03/22	0	27.45	0	0.00	27.85	0	995	0.00%
2024/03/21	2	27.90	2	28.90	27.80	0	991	0.00%
2024/03/06	2	28.40	1	28.35	28.05	1	946	0.11%
2024/03/01	1	27.65	0	0.00	27.90	1	918	0.11%
2024/02/29	1	27.80	0	0.00	27.75	1	913	0.11%
2024/02/26	0	0.00	3	27.17	27.55	-3	870	-0.34%
2024/02/23	1	26.30	0	0.00	26.10	1	863	0.12%
2024/02/19	4	27.88	2	28.10	27.80	2	840	0.24%
2024/02/16	6	27.50	6	27.68	28.00	0	833	0.00%
2024/02/15	2	27.40	4	27.60	27.60	-2	824	-0.24%
2024/02/02	2	28.18	2	27.68	27.50	0	784	0.00%
2024/02/01	9	29.04	6	28.93	28.50	3	771	0.39%
2024/01/31	1	28.50	1	28.35	28.60	0	753	0.00%
2024/01/30	2	27.98	2	28.18	28.00	0	732	0.00%
2024/01/29	1	28.15	1	27.60	27.60	0	699	0.00%
2024/01/26	3	29.63	5	29.43	28.90	-2	667	-0.30%
2024/01/25	14	29.55	10	29.77	30.00	4	624	0.64%
2024/01/24	3	30.47	3	29.48	28.95	0	528	0.00%
2024/01/23	0	0.00	1	28.00	28.60	-1	352	-0.28%
2024/01/22	1	26.30	1	26.00	26.00	0	278	0.00%
2024/01/19	3	27.47	1	28.00	26.45	2	252	0.79%
2023/11/28	1	23.30	0	0.00	23.30	1	61	1.62%
2023/07/26	1	24.25	0	0.00	24.10	1	123	0.81%
2023/06/05	5	26.27	5	26.16	26.10	0	221	0.00%
2023/04/11	1	27.70	0	0.00	27.60	1	186	0.54%
2023/04/07	0.1	28.05	0	0.00	28.30	0.1	172	0.06%
2022/12/16	2	25.98	0	0.00	25.80	2	219	0.91%
2022/12/07	1	24.65	0	0.00	24.15	1	166	0.60%
2022/12/05	0	0.00	1	24.95	24.90	-1	167	-0.60%
2022/12/02	0	0.00	1	24.95	24.95	-1	167	-0.60%
2022/11/29	0	0.00	1	24.15	24.20	-1	163	-0.61%
2022/11/28	0	0.00	1	24.10	24.10	-1	170	-0.59%
2022/11/25	0	0.00	1	24.35	24.35	-1	182	-0.55%
2022/11/23	5	23.05	0	23.05	23.00	5	168	2.95%
2022/11/16	1	24.30	0	0.00	23.80	1	159	0.63%
2022/11/15	0	0.00	5	23.93	23.90	-5	162	-3.08%
2022/11/07	0	0.00	1	25.25	25.20	-1	229	-0.44%
2022/10/14	1	23.70	0	0.00	23.60	1	235	0.42%
2022/10/12	1	24.10	0	0.00	23.90	1	238	0.42%
2022/09/02	5	25.95	1	26.00	26.10	4	281	1.42%
2022/09/01	0	0.00	1	25.90	25.40	-1	275	-0.36%
2022/08/16	1	24.90	0	0.00	24.50	1	256	0.39%
2022/08/12	0	0.00	1	23.45	23.40	-1	229	-0.44%
2022/07/15	0	0.00	1	22.35	22.35	-1	260	-0.38%
2022/07/01	0	0.00	6	23.51	23.10	-6	297	-2.02%
2022/06/30	0.1	25.50	10	25.50	25.15	-9.9	289	-3.42%
2022/06/29	0	0.00	2	26.05	26.10	-2	298	-0.67%
2022/06/15	5	27.30	0	0.00	27.60	5	430	1.16%
2022/06/08	1	29.70	0	0.00	29.05	1	561	0.18%
2022/05/24	1	28.80	0	0.00	28.15	1	603	0.17%
2022/05/16	0	0.00	1	27.00	27.00	-1	635	-0.16%
2022/05/13	0	0.00	1	26.60	26.65	-1	637	-0.16%
2022/04/29	0.1	28.20	0	0.00	27.75	0.1	660	0.02%
2022/04/25	0	0.00	1	28.00	28.00	-1	657	-0.15%
2022/04/22	5	29.40	0	0.00	29.40	5	653	0.77%
2022/04/20	0	0.00	1	30.50	30.50	-1	684	-0.15%
2022/04/19	0	0.00	2	30.23	30.25	-2	699	-0.29%
2022/04/15	0	0.00	1	30.30	29.55	-1	762	-0.13%
2022/04/07	0	0.00	2	30.55	30.40	-2	927	-0.22%
2022/04/06	0	0.00	5	32.05	31.90	-5	961	-0.52%
2022/04/01	6	32.28	0	0.00	32.40	6	970	0.62%
2022/03/30	0	0.00	6	33.47	33.90	-6	1,032	-0.58%
2022/03/25	0	0.00	2	32.35	32.15	-2	1,013	-0.20%
2022/03/24	0	0.00	3	32.10	32.40	-3	1,021	-0.29%
2022/03/23	5	33.16	0	0.00	32.10	5	1,033	0.48%
2022/03/22	2	32.15	1	32.05	32.05	1	1,020	0.10%
2022/03/18	1	32.00	0	0.00	31.95	1	1,043	0.10%
2022/03/16	2	31.90	7	32.26	32.10	-5	1,115	-0.45%
2022/03/11	1	30.65	0	0.00	30.35	1	1,090	0.09%
2022/03/10	0	0.00	3	29.73	29.60	-3	1,094	-0.27%
2022/03/09	0	0.00	2	28.03	28.00	-2	1,103	-0.18%
2022/03/08	0	27.60	0	0.00	27.30	0	1,198	0.00%
2022/03/07	6	28.25	1	28.10	28.00	5	1,375	0.36%
2022/03/02	0	0.00	1	30.05	30.35	-1	1,429	-0.07%
2022/02/24	1	30.00	0	0.00	29.65	1	1,486	0.07%
2022/02/23	6	30.52	2	30.83	30.90	4	1,496	0.27%
2022/02/22	2	29.75	0	0.00	29.70	2	1,496	0.13%
2022/02/21	1	30.70	1	30.75	30.65	0	1,511	0.00%
2022/02/18	0	0.00	1	29.40	29.80	-1	1,583	-0.06%
2022/02/16	0	0.00	1	29.50	29.50	-1	1,764	-0.06%
2022/02/14	1	29.15	0	0.00	29.30	1	1,816	0.06%
2022/02/11	0	0.00	2	30.43	30.05	-2	1,814	-0.11%
2022/02/09	1	30.45	0	0.00	30.35	1	1,810	0.06%
2022/01/26	0	0.00	1	28.75	28.40	-1	1,803	-0.06%
2022/01/25	5.1	27.90	0	0.00	27.70	5.1	1,807	0.28%
2022/01/24	0	0.00	2	28.00	28.90	-2	1,813	-0.11%
2022/01/13	6	29.68	1	29.75	29.75	5	1,869	0.27%
2022/01/12	5	31.00	0	0.00	31.00	5	1,844	0.27%
2022/01/10	1	33.00	1	32.90	32.70	0	1,764	0.00%
2022/01/07	1	32.60	0	0.00	32.25	1	1,758	0.06%
2022/01/04	1	33.80	0	0.00	33.85	1	1,723	0.06%
2022/01/03	8	34.25	0	0.00	34.20	8	1,703	0.47%
2021/12/30	8	35.87	14	36.82	35.75	-6	1,671	-0.36%
2021/12/29	0	0.00	13	35.93	35.05	-13	1,562	-0.83%
2021/12/27	14	34.56	7	36.08	33.80	7	1,504	0.47%
2021/12/24	0	0.00	1	34.00	34.25	-1	1,431	-0.07%
2021/12/22	0	0.00	2	32.73	33.10	-2	1,390	-0.14%
2021/12/21	0	0.00	1	32.40	32.15	-1	1,380	-0.07%
2021/12/20	2	31.88	5	32.30	31.80	-3	1,374	-0.22%
2021/12/17	5	31.50	0	0.00	31.50	5	1,362	0.37%
2021/12/15	3	33.13	0	0.00	33.05	3	1,329	0.23%
2021/12/14	14	33.27	5	33.54	32.90	9	1,317	0.68%
2021/12/13	7	35.24	6	35.48	34.85	1	1,288	0.08%
2021/12/10	4	32.84	6	33.92	33.85	-2	1,193	-0.17%
2021/12/07	5	32.50	6	32.73	32.50	-1	1,133	-0.09%
2021/12/03	0	0.00	1	33.30	32.95	-1	1,088	-0.09%
2021/12/02	9	33.72	6	35.00	32.55	3	1,067	0.28%
2021/12/01	38	34.30	43	34.58	33.45	-5	970	-0.51%
2021/11/30	0	0.00	6	32.50	32.70	-6	791	-0.76%
2021/11/29	0	0.00	18	32.07	32.00	-18	764	-2.35%
2021/11/26	1	30.80	0	0.00	30.90	1	741	0.13%
2021/11/25	4	32.55	4	31.96	31.95	0	727	0.00%
2021/11/24	1	32.05	9	32.58	32.60	-8	708	-1.13%
2021/11/23	2	32.30	9	32.00	31.90	-7	693	-1.01%
2021/11/22	1	31.80	10	31.42	31.70	-9	661	-1.36%
2021/11/19	3	31.73	0	0.00	31.30	3	645	0.46%
2021/11/17	6	32.45	15	33.48	33.20	-9	594	-1.51%
2021/11/16	19	31.09	8	31.07	31.85	11	515	2.14%
2021/11/15	11	31.16	21	32.07	32.35	-10	444	-2.25%
2021/11/12	0	0.00	14	29.45	29.45	-14	335	-4.17%
2021/11/11	1	27.80	0	0.00	27.60	1	289	0.34%
2021/10/29	2	27.65	4	27.50	27.60	-2	521	-0.38%
2021/10/28	5	27.90	1	27.50	27.50	4	523	0.76%
2021/10/26	1	27.00	0	0.00	26.85	1	518	0.19%
2021/10/25	3	26.63	15	27.59	27.90	-12	505	-2.37%
2021/10/22	0	0.00	1	25.70	25.65	-1	472	-0.21%
2021/10/20	2	25.75	0	0.00	25.30	2	491	0.41%
2021/10/15	1	25.10	0	0.00	25.05	1	530	0.19%
2021/10/13	0	0.00	1	25.10	25.05	-1	548	-0.18%
2021/09/17	0	25.00	1	25.00	24.85	-1	824	-0.12%
2021/09/10	0	0.00	1	24.75	24.90	-1	878	-0.11%
2021/09/09	0	0.00	1	24.50	24.65	-1	962	-0.10%
2021/09/03	0	0.00	1	25.35	25.25	-1	999	-0.10%
2021/08/27	1	25.45	0	0.00	24.80	1	1,016	0.10%
2021/08/18	0	0.00	1	24.00	24.00	-1	1,073	-0.09%
2021/08/11	9	23.64	0	0.00	23.80	9	1,049	0.86%
2021/08/10	6	25.79	0	0.00	25.70	6	1,037	0.58%
2021/08/09	1	27.60	1	27.90	26.55	0	1,038	0.00%
2021/08/05	0	0.00	1	27.80	27.65	-1	862	-0.12%
2021/08/02	0	0.00	1	27.95	27.90	-1	863	-0.12%
2021/07/21	0	0.00	1	27.70	27.05	-1	866	-0.12%
2021/07/19	0	0.00	1	28.00	27.95	-1	851	-0.12%
2021/07/15	0	0.00	1	27.00	27.25	-1	863	-0.12%
2021/07/13	9	27.34	0	0.00	26.95	9	860	1.05%
2021/07/12	0	0.00	3	28.05	28.75	-3	817	-0.37%
2021/07/09	0	0.00	1	26.40	26.30	-1	757	-0.13%
2021/07/07	0	0.00	2	26.10	25.90	-2	796	-0.25%
2021/07/01	1	25.70	0	0.00	25.30	1	861	0.12%
2021/06/28	3	26.63	0	0.00	26.50	3	876	0.34%
2021/06/25	0	0.00	6	26.45	26.70	-6	798	-0.75%
2021/06/24	0	0.00	6	27.42	26.70	-6	798	-0.75%
2021/06/23	0	0.00	9	26.11	26.05	-9	785	-1.15%
2021/06/22	2	26.85	0	0.00	26.05	2	796	0.25%
2021/06/18	2	25.38	4	25.80	27.20	-2	787	-0.25%
2021/06/17	3	25.53	3	25.47	26.40	0	732	0.00%
2021/06/16	2	24.58	0	0.00	24.00	2	711	0.28%
2021/06/15	0	0.00	18	23.53	23.85	-18	719	-2.50%
2021/06/10	5	23.80	8	23.77	23.30	-3	736	-0.41%
2021/06/09	0	0.00	5	24.23	23.75	-5	729	-0.69%
2021/06/08	0	0.00	3	24.13	24.30	-3	740	-0.40%
2021/06/07	4	24.00	6	24.17	24.20	-2	807	-0.25%
2021/06/04	0	0.00	10	25.05	25.10	-10	814	-1.23%
2021/06/03	1	25.10	28	25.10	24.95	-27	849	-3.18%
2021/06/02	3	25.85	0	0.00	24.90	3	856	0.35%
2021/06/01	0	0.00	19	24.43	25.20	-19	827	-2.30%
2021/05/28	0	0.00	2	24.50	24.40	-2	979	-0.20%
2021/05/17	0	0.00	141	20.42	20.35	-141	1,134	-12.43%	大賣/鉅額交易
2021/05/14	0	0.00	15	23.67	22.60	-15	1,132	-1.32%
2021/05/13	1	20.55	1	22.50	23.20	0	1,130	0.00%
2021/05/12	0	0.00	110	23.26	22.50	-110	1,141	-9.64%	大賣/鉅額交易
2021/05/07	0	0.00	7	27.21	27.40	-7	1,149	-0.61%
2021/05/06	1	26.50	0	0.00	26.50	1	1,155	0.09%
2021/05/05	0	0.00	180	25.44	25.35	-180	1,154	-15.59%	大賣/鉅額交易
2021/05/04	2	27.08	2	24.80	24.80	0	1,158	0.00%
2021/05/03	0	0.00	7	28.46	27.05	-7	1,153	-0.61%
2021/04/29	2	29.63	2	29.10	29.00	0	1,156	0.00%
2021/04/28	1	29.10	22	28.94	29.00	-21	1,164	-1.80%
2021/04/27	0	0.00	3	29.30	29.10	-3	1,182	-0.25%
2021/04/26	0	0.00	2	29.20	29.20	-2	1,204	-0.17%
2021/04/23	1	29.00	0	0.00	29.20	1	1,226	0.08%
2021/04/22	7	29.31	2	29.40	28.75	5	1,252	0.40%
2021/04/21	2	30.05	0	0.00	29.95	2	1,241	0.16%
2021/04/20	3	30.23	5	30.10	30.10	-2	1,243	-0.16%
2021/04/19	0	0.00	50	30.53	30.35	-50	1,260	-3.97%
2021/04/16	1	30.75	12	30.60	30.60	-11	1,274	-0.86%
2021/04/15	0	0.00	8	30.07	30.25	-8	1,288	-0.62%
2021/04/14	11	30.21	1	31.35	30.00	10	1,316	0.76%
2021/04/13	2	32.85	5	31.66	31.00	-3	1,334	-0.22%
2021/04/12	1	32.00	6	31.99	32.65	-5	1,338	-0.37%
2021/04/09	1	31.85	3	31.92	31.70	-2	1,404	-0.14%
2021/04/08	4	32.75	7	32.49	32.40	-3	1,747	-0.17%
2021/04/06	2	31.70	23	31.49	31.40	-21	1,915	-1.10%
2021/04/01	1	31.20	2	31.23	30.85	-1	1,908	-0.05%
2021/03/30	0	0.00	9	30.56	30.50	-9	1,950	-0.46%
2021/03/26	1	30.60	5	30.45	30.45	-4	1,999	-0.20%
2021/03/22	2	31.90	2	31.95	31.45	0	2,396	0.00%
2021/03/18	5	31.69	0	0.00	31.15	5	2,583	0.19%
2021/03/17	2	31.08	5	30.99	30.90	-3	2,589	-0.12%
2021/03/16	1	30.95	4	31.00	30.80	-3	2,601	-0.12%
2021/03/15	0	0.00	2	31.10	30.95	-2	2,613	-0.08%
2021/03/12	4	30.95	4	30.70	30.70	0	2,621	0.00%
2021/03/11	1	30.80	0	0.00	30.65	1	2,639	0.04%
2021/03/09	4	31.55	0	0.00	30.90	4	2,607	0.15%
2021/03/08	5	31.00	0	0.00	31.00	5	2,618	0.19%
2021/03/04	6	32.62	1	34.10	32.00	5	2,679	0.19%
2021/03/03	10	33.25	10	33.45	33.70	0	2,626	0.00%
2021/03/02	1	32.90	0	0.00	31.85	1	2,591	0.04%
2021/02/24	10	32.79	13	32.08	31.80	-3	2,712	-0.11%
2021/02/23	3	32.10	3	32.40	32.40	0	2,804	0.00%
2021/02/22	0	0.00	1	32.50	32.30	-1	2,810	-0.04%
2021/02/19	21	32.54	12	32.29	32.30	9	2,803	0.32%
2021/02/18	13	32.06	13	31.95	31.95	0	2,775	0.00%
2021/02/17	11	30.79	11	31.10	31.10	0	2,759	0.00%
2021/02/03	22	30.46	21	30.43	30.00	1	2,816	0.04%
2021/02/02	0	0.00	1	30.20	30.25	-1	2,830	-0.04%
2021/02/01	1	29.25	0	0.00	29.20	1	2,857	0.03%
2021/01/29	2	31.08	0	0.00	29.85	2	2,881	0.07%
2021/01/28	3	30.20	0	0.00	30.20	3	2,934	0.10%
2021/01/26	3	29.58	1	29.70	29.90	2	2,972	0.07%
2021/01/25	3	29.17	2	29.70	29.70	1	2,990	0.03%
2021/01/22	8	30.07	6	29.73	29.50	2	3,005	0.07%
2021/01/21	1	29.30	0	0.00	29.30	1	3,019	0.03%
2021/01/20	10	29.48	0	0.00	28.95	10	3,030	0.33%
2021/01/19	18	31.71	13	30.96	30.80	5	3,039	0.16%
2021/01/18	0	0.00	3	30.50	31.40	-3	3,038	-0.10%
2021/01/15	5	32.47	4	32.26	31.60	1	3,035	0.03%
2021/01/14	3	32.38	3	32.45	32.40	0	3,050	0.00%
2021/01/13	7	32.15	0	0.00	32.05	7	3,098	0.23%
2021/01/12	3	32.25	0	0.00	31.80	3	3,126	0.10%
2021/01/11	10	33.18	0	0.00	32.60	10	3,169	0.32%
2021/01/08	1	32.00	0	0.00	31.95	1	3,277	0.03%
2021/01/07	11	32.91	1	33.20	32.65	10	3,551	0.28%
2021/01/06	6	32.14	0	0.00	31.80	6	3,692	0.16%
2021/01/04	6	33.65	1	33.35	33.25	5	3,868	0.13%
2020/12/31	23	36.16	20	34.05	34.05	3	3,793	0.08%
2020/12/30	38	35.16	21	36.11	36.30	17	3,458	0.49%
2020/12/29	6	33.19	0	0.00	33.00	6	3,280	0.18%
2020/12/28	5	32.77	0	0.00	33.15	5	3,276	0.15%
2020/12/24	1	32.20	2	32.05	31.70	-1	3,248	-0.03%
2020/12/22	6	31.21	3	31.05	30.80	3	3,302	0.09%
2020/12/21	8	33.69	3	33.08	32.95	5	3,292	0.15%
2020/12/18	4	34.24	2	33.80	33.15	2	3,179	0.06%
2020/12/17	7	34.60	5	34.90	33.85	2	3,155	0.06%
2020/12/16	40	34.16	26	35.24	34.50	14	3,102	0.45%
2020/12/15	20	32.52	26	32.30	32.50	-6	2,972	-0.20%
2020/12/14	36	32.63	0	0.00	31.30	36	2,873	1.25%
2020/12/11	4	31.53	0.4	31.50	31.65	3.6	2,809	0.13%
2020/12/09	5	32.03	3	32.07	31.45	2	2,839	0.07%
2020/12/08	2	32.13	0	0.00	31.90	2	2,860	0.07%
2020/12/07	8	31.47	10	31.10	31.70	-2	2,912	-0.07%
2020/12/04	3	31.35	10	31.05	31.00	-7	2,919	-0.24%
2020/12/03	11	31.02	0	0.00	30.80	11	2,942	0.37%
2020/12/02	24	33.64	23	31.71	31.60	1	2,982	0.03%
2020/12/01	28	33.12	40	33.20	33.20	-12	3,054	-0.39%
2020/11/30	3	32.65	147	32.81	32.70	-144	3,192	-4.51%	大賣/鉅額交易
2020/11/27	29	32.79	93	32.49	32.50	-64	3,226	-1.98%
2020/11/26	21	32.83	6	32.84	32.35	15	3,280	0.46%
2020/11/25	22	32.55	5	32.06	32.25	17	3,363	0.51%
2020/11/24	9	32.19	0	0.00	31.80	9	3,358	0.27%
2020/11/23	25	32.53	10	33.10	32.00	15	3,311	0.45%
2020/11/20	48	31.46	56	32.48	32.65	-8	3,269	-0.24%
2020/11/19	16	30.32	20	30.28	30.15	-4	3,182	-0.13%
2020/11/18	5	30.50	0	0.00	29.95	5	3,178	0.16%
2020/11/17	32	30.73	0	0.00	30.30	32	3,190	1.00%
2020/11/16	5	30.10	0	0.00	29.85	5	3,216	0.16%
2020/11/12	10	30.97	25	29.85	29.85	-15	3,372	-0.44%
2020/11/11	11	31.35	0	0.00	30.75	11	3,368	0.33%
2020/11/10	18	31.46	5	32.20	31.15	13	3,393	0.38%
2020/11/09	27	31.56	6	31.75	31.80	21	3,363	0.62%
2020/11/06	14	30.76	0	0.00	30.80	14	3,330	0.42%
2020/11/05	43	31.05	25	31.02	30.80	18	3,309	0.54%
2020/11/04	6	30.19	1	30.50	30.00	5	3,249	0.15%
2020/11/03	3	29.55	3	29.85	30.60	0	3,236	0.00%
2020/11/02	4	29.00	2	29.20	28.85	2	3,219	0.06%
2020/10/30	3	30.50	0	0.00	29.60	3	3,197	0.09%
2020/10/29	0	0.00	4	29.98	30.70	-4	3,192	-0.13%
2020/10/28	12	30.88	10	31.10	30.40	2	3,174	0.06%
2020/10/27	27	31.33	0	0.00	30.80	27	3,148	0.86%
2020/10/26	6	30.40	0	0.00	30.70	6	3,116	0.19%
2020/10/23	2	30.75	4	31.13	30.70	-2	3,100	-0.06%
2020/10/22	5	31.00	0	0.00	30.70	5	3,081	0.16%
2020/10/21	33	33.20	36	31.60	31.55	-3	3,038	-0.10%
2020/10/20	4	32.44	6	32.45	32.50	-2	2,983	-0.07%
2020/10/19	8	32.28	21	32.50	32.75	-13	2,955	-0.44%
2020/10/16	157	33.39	15	32.08	32.50	142	2,892	4.91%	大買/鉅額交易
2020/10/15	136	34.28	32	34.96	34.00	104	2,767	3.76%	大買/鉅額交易
2020/10/14	30	31.08	18	32.14	32.85	12	2,475	0.48%
2020/10/13	168	30.05	5	30.00	29.90	163	2,313	7.05%	大買/鉅額交易
2020/10/12	15	29.46	17	29.05	29.40	-2	2,170	-0.09%
2020/10/08	5	27.25	0	0.00	27.15	5	2,107	0.24%
2020/10/07	6	27.63	0	0.00	27.30	6	2,139	0.28%
2020/10/06	22	27.17	5	27.25	27.15	17	2,119	0.80%
2020/09/28	0	0.00	5	26.10	25.90	-5	2,081	-0.24%
2020/09/25	7	25.53	0	0.00	25.20	7	2,068	0.34%
2020/09/24	7	26.53	0	0.00	26.40	7	1,995	0.35%
2020/09/21	10	28.40	0	0.00	28.00	10	1,952	0.51%
2020/09/18	0	0.00	2	29.25	29.15	-2	1,930	-0.10%
2020/09/17	7	28.46	1	28.80	28.60	6	1,873	0.32%
2020/09/14	0	0.00	1	27.20	27.40	-1	1,765	-0.06%
2020/09/11	5	27.50	6	27.45	27.35	-1	1,744	-0.06%
2020/09/10	14	29.18	35	28.56	28.25	-21	1,706	-1.23%
2020/09/09	27	28.85	7	28.89	28.60	20	1,641	1.22%
2020/09/08	3	28.20	4	28.25	28.25	-1	1,600	-0.06%
2020/09/07	19	29.09	22	27.59	27.60	-3	1,570	-0.19%
2020/09/04	6	30.50	8	30.01	30.05	-2	1,498	-0.13%
2020/09/03	59	30.39	13	29.72	29.40	46	1,379	3.33%
2020/09/02	2	28.65	11	28.35	28.65	-9	1,202	-0.75%
2020/09/01	15.2	26.58	1	26.60	26.05	14.2	1,118	1.27%
2020/08/31	24	26.73	6	26.80	26.80	18	1,027	1.75%
2020/08/24	3	23.70	0	0.00	23.40	3	845	0.35%
2020/08/21	0	0.00	4	24.65	24.05	-4	839	-0.48%
2020/08/20	11	23.77	95	24.40	23.40	-84	819	-10.25%
2020/08/19	80	25.68	65	26.05	25.65	15	772	1.94%
2020/08/18	6	23.93	21	24.00	24.00	-15	623	-2.41%
2020/08/17	5	23.43	8	23.91	23.35	-3	607	-0.49%
2020/08/14	37	23.02	25	22.80	23.10	12	572	2.09%
2020/08/10	2	21.80	0	0.00	22.00	2	538	0.37%
2020/08/07	1	22.05	0	0.00	21.40	1	540	0.18%
2020/08/06	70	22.52	31	22.57	22.05	39	585	6.66%
2020/08/05	0	0.00	1	21.75	21.75	-1	588	-0.17%
2020/08/04	0	0.00	28	21.86	21.90	-28	599	-4.67%
2020/08/03	2	21.15	0	0.00	22.00	2	609	0.33%
2020/07/23	0	0.00	1	21.35	20.65	-1	578	-0.17%
2020/07/15	0	0.00	10	22.25	21.60	-10	557	-1.79%
2020/07/14	0	0.00	50	22.09	22.05	-50	535	-9.33%
2020/07/09	1	21.00	0	0.00	20.70	1	491	0.20%
2020/06/17	0	0.00	1	20.35	20.35	-1	429	-0.23%
2020/06/16	0	0.00	2	19.75	19.70	-2	428	-0.47%
2020/06/12	2	19.00	0	0.00	19.50	2	435	0.46%
2020/05/13	1	21.65	3	21.93	21.35	-2	490	-0.41%
2020/05/12	2	20.70	0	0.00	20.80	2	439	0.46%
2020/05/06	5	17.80	0	0.00	17.80	5	374	1.33%
2020/04/09	0	0.00	5	16.78	16.35	-5	350	-1.43%
2020/04/07	5	15.10	0	0.00	15.20	5	345	1.45%
2020/03/13	0	0.00	1	15.80	15.90	-1	384	-0.26%
2020/03/09	2	20.15	0	0.00	20.15	2	354	0.56%
2020/03/05	21	21.27	20	21.60	21.50	1	339	0.29%
2020/02/13	5	19.40	0	0.00	19.25	5	244	2.05%
2020/02/10	10	18.15	0	0.00	18.40	10	261	3.82%
2020/02/07	10	19.00	0	0.00	18.80	10	259	3.85%
2020/02/06	10	19.29	10	19.23	19.30	0	266	0.00%
2020/02/05	12	19.02	0	0.00	18.95	12	276	4.34%
2020/02/04	11	19.05	0	0.00	19.00	11	286	3.84%
2020/02/03	30	18.52	0	0.00	18.45	30	338	8.86%
2020/01/31	52	20.23	0	0.00	19.80	52	360	14.41%
2020/01/30	40	19.91	0	0.00	19.80	40	377	10.60%
2020/01/17	22	21.72	0	0.00	21.50	22	380	5.78%
2020/01/06	5	21.70	0	0.00	21.65	5	550	0.91%
2020/01/02	0	0.00	3	22.90	23.15	-3	674	-0.44%
2019/12/26	5	23.20	0	0.00	22.90	5	696	0.72%
2019/12/25	5	23.00	0	0.00	22.80	5	696	0.72%
2019/12/23	3	21.60	0	0.00	21.70	3	675	0.44%
2019/12/12	0	0.00	1	22.25	22.00	-1	776	-0.13%
2019/11/29	0	0.00	5	22.11	22.25	-5	941	-0.53%
2019/11/28	0	0.00	10	22.55	22.50	-10	939	-1.06%
2019/11/26	3	23.50	3	22.75	22.75	0	941	0.00%
2019/11/25	2	23.40	2	23.15	23.15	0	937	0.00%
2019/11/22	0	0.00	2	22.90	22.80	-2	934	-0.21%
2019/11/20	0	0.00	0.9	22.90	22.95	-0.9	937	-0.10%
2019/11/11	9	23.19	4	22.70	22.50	5	939	0.53%
2019/11/07	7	24.54	3	24.30	24.10	4	938	0.43%
2019/11/01	1	26.50	3	26.50	26.45	-2	934	-0.21%
2019/10/31	20	26.72	4	26.40	26.40	16	937	1.71%
2019/10/23	1	26.00	0	0.00	24.95	1	939	0.11%
2019/10/21	10	26.00	0	0.00	26.15	10	956	1.05%
2019/10/18	2	26.30	2	25.85	25.80	0	952	0.00%
2019/10/17	3	26.80	4	26.46	26.50	-1	949	-0.11%
2019/10/15	3	25.95	3	25.40	25.00	0	898	0.00%
2019/10/14	0	0.00	10	25.15	25.30	-10	863	-1.16%
2019/10/09	30	25.44	22	26.05	26.20	8	857	0.93%
2019/10/07	1	22.20	2.8	22.05	22.05	-1.8	763	-0.24%
2019/09/19	1	22.45	0	0.00	22.50	1	770	0.13%
2019/09/18	0	0.00	1	23.20	22.75	-1	765	-0.13%
2019/09/17	4	23.43	1	23.05	23.05	3	752	0.40%
2019/09/12	0	0.00	2	22.80	22.40	-2	690	-0.29%
2019/09/11	1	22.60	0	0.00	22.20	1	684	0.15%
2019/09/10	0	0.00	1	22.70	22.55	-1	681	-0.15%
2019/09/05	0	0.00	1	22.45	22.40	-1	667	-0.15%
2019/09/03	1	23.35	1	23.20	22.75	0	663	0.00%
2019/08/29	0	0.00	15	22.85	22.85	-15	574	-2.61%
2019/08/23	10	20.60	0	0.00	20.85	10	559	1.79%
2019/08/12	2	21.00	0	0.00	20.80	2	736	0.27%
2019/08/05	3	20.80	0	0.00	20.50	3	789	0.38%
2019/08/02	10	20.95	0	0.00	21.20	10	799	1.25%
2019/07/30	2	23.50	2	22.15	22.30	0	823	0.00%
2019/07/29	0	0.00	3	22.85	23.10	-3	820	-0.37%
2019/07/26	1	23.00	0	0.00	22.80	1	825	0.12%
2019/07/25	3	23.45	2.5	23.20	23.10	0.6	831	0.07%
2019/07/24	8	23.25	37	23.25	23.35	-29	839	-3.46%
2019/07/19	9	22.57	0	0.00	22.35	9	892	1.01%
2019/07/18	12	22.42	0	0.00	22.35	12	945	1.27%
2019/07/17	5	22.80	0	0.00	23.20	5	982	0.51%
2019/07/16	0	0.00	10	22.80	22.85	-10	966	-1.03%
2019/07/15	3	20.95	0	0.00	21.10	3	995	0.30%
2019/07/11	10	21.48	0	0.00	21.50	10	1,071	0.93%
2019/07/09	1	22.15	0	0.00	22.00	1	1,152	0.09%
2019/07/05	13	22.96	2	22.75	22.70	11	1,266	0.87%
2019/07/04	0	0.00	2	22.90	22.80	-2	1,378	-0.15%
2019/07/03	4	22.01	0	0.00	21.70	4	1,391	0.29%
2019/07/02	2	21.85	0	0.00	22.40	2	1,382	0.14%
2019/06/18	2	20.45	0	0.00	20.40	2	1,334	0.15%
2019/06/10	0	0.00	1	21.70	21.60	-1	1,316	-0.08%
2019/06/05	2	21.85	2	22.45	21.80	0	1,319	0.00%
2019/05/29	5	22.12	3	21.85	21.80	2	1,353	0.15%
2019/05/28	4	21.99	4	21.75	21.80	0	1,347	0.00%
2019/05/24	2	23.00	14	22.93	22.90	-12	1,329	-0.90%
2019/05/23	14	24.51	2	24.30	23.60	12	1,314	0.91%
2019/05/22	2	23.30	2	23.95	23.90	0	1,280	0.00%
2019/05/21	1	22.70	6	22.85	23.90	-5	1,232	-0.41%
2019/05/16	3	22.52	1	23.40	22.15	2	1,177	0.17%
2019/05/13	2	20.55	0	0.00	20.55	2	1,133	0.18%
2019/05/09	24	22.02	0	0.00	21.35	24	1,108	2.17%
2019/05/08	2	23.00	36	23.25	22.75	-34	1,093	-3.11%
2019/04/29	2	23.55	0	0.00	23.60	2	1,020	0.20%
2019/04/26	0	0.00	1	26.10	25.50	-1	986	-0.10%
2019/04/25	2	25.45	1	25.65	25.35	1	949	0.11%
2019/04/24	2	25.80	4	26.50	26.45	-2	915	-0.22%
2019/04/23	3	25.07	6	25.05	25.10	-3	845	-0.36%
2019/04/12	0	0.00	3	22.55	22.55	-3	539	-0.56%
2019/04/10	2	21.05	2	21.70	21.00	0	412	0.00%
2019/03/15	8	18.55	0	0.00	18.70	8	218	3.66%
2019/03/11	28	18.39	0	0.00	18.40	28	205	13.61%
2019/03/05	0	0.00	3	19.20	18.05	-3	195	-1.53%
2019/01/09	2	16.70	0	0.00	16.75	2	153	1.30%
2018/12/28	0	0.00	11	15.75	15.80	-11	172	-6.37%
2018/11/21	0	0.00	0.1	17.20	16.90	-0.1	231	-0.02%
2018/11/20	0	0.00	2	16.45	16.50	-2	222	-0.90%
2018/10/01	0	0.00	9	22.08	21.85	-9	162	-5.54%
2018/09/18	0	0.00	2	21.50	21.15	-2	146	-1.37%
2018/09/10	6	19.47	0	0.00	18.90	6	121	4.92%
2018/09/07	5	20.83	0	0.00	20.30	5	114	4.38%
2018/08/16	2	23.00	0	0.00	22.80	2	225	0.89%
2018/06/26	2	24.50	0	0.00	24.65	2	252	0.79%
2018/06/12	0	0.00	4	27.75	28.00	-4	253	-1.58%
2018/06/08	0	0.00	6	28.45	28.05	-6	252	-2.38%
2018/06/07	4	26.00	1	26.10	27.40	3	211	1.42%
2018/06/06	1	24.90	0	0.00	24.95	1	174	0.57%
2018/05/22	3	23.95	0	0.00	23.70	3	180	1.66%
2018/05/16	0	0.00	1	25.15	24.65	-1	190	-0.53%
2018/05/15	4	24.96	0	0.00	25.00	4	193	2.07%
2018/04/02	0	27.00	0	0.00	27.00	0	289	0.00%
2018/03/28	0	0.00	2	27.73	27.35	-2	298	-0.67%
2018/03/27	1	27.45	0	0.00	27.30	1	293	0.34%
2018/03/16	0	0.00	5	27.15	27.25	-5	305	-1.64%
2018/03/14	0	0.00	13	27.34	27.15	-13	308	-4.21%
2018/03/12	0	0.00	1	25.25	25.10	-1	298	-0.33%
2018/02/22	0	0.00	1	24.90	25.25	-1	387	-0.26%
2018/02/21	1	23.75	0	0.00	23.75	1	386	0.26%
2018/02/09	0	0.00	10.3	23.00	23.00	-10.3	391	-2.62%
2018/02/05	12	26.93	0	0.00	27.05	12	395	3.03%
2018/02/02	6	27.70	0	0.00	27.70	6	402	1.49%
2018/01/24	0	0.00	0	28.20	28.20	0	434	-0.01%
2018/01/19	0	0.00	1	28.50	28.45	-1	463	-0.22%
2018/01/10	1	27.85	0	0.00	27.60	1	650	0.15%
2018/01/09	0	0.00	1	28.15	27.85	-1	794	-0.13%
2018/01/04	1	27.60	0	0.00	27.55	1	899	0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－30天前

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

合庫 券商分點個股進出 合庫 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析