柏騰 (3518)-合庫券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
173張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	27.05	0	0.00	27.15	1	236	0.42%
2024/03/28	2	30.80	0	0.00	30.80	2	282	0.71%
2024/03/26	1	30.95	0	0.00	31.15	1	290	0.34%
2024/03/21	0	0.00	1	31.10	30.50	-1	289	-0.35%
2024/03/20	2	31.45	0	0.00	31.10	2	284	0.70%
2024/03/18	2	31.60	0	0.00	31.90	2	288	0.69%
2024/02/22	1	36.05	0	0.00	35.20	1	447	0.22%
2024/01/16	1	35.75	0	0.00	35.75	1	507	0.20%
2024/01/10	6	37.24	6	36.25	36.20	0	501	0.00%
2023/12/29	1	35.60	0	0.00	36.00	1	470	0.21%
2023/12/27	1	35.85	0	0.00	35.60	1	465	0.21%
2023/11/16	1	37.30	1	37.65	37.65	0	341	0.00%
2023/11/14	0	0.00	1	35.40	35.40	-1	329	-0.30%
2023/11/03	1	31.85	0	0.00	31.60	1	390	0.26%
2023/08/08	0	0.00	3	40.15	40.70	-3	1,898	-0.16%
2023/07/31	0	0.00	3	41.40	41.35	-3	1,886	-0.16%
2023/07/18	5	45.45	5	46.30	39.15	0	1,806	0.00%
2023/07/17	3	43.80	2	43.55	43.50	1	1,673	0.06%
2023/07/14	0	0.00	3	41.70	41.70	-3	1,457	-0.21%
2023/07/13	0	0.00	1	37.95	37.95	-1	1,453	-0.07%
2023/07/11	0	0.00	1	34.50	34.15	-1	1,434	-0.07%
2023/07/06	2	34.95	0	0.00	34.70	2	1,505	0.13%
2023/07/05	2	35.85	1	35.15	34.50	1	1,517	0.07%
2023/07/03	4	36.49	20	36.04	36.00	-16	1,526	-1.05%
2023/06/30	13	35.19	5	36.26	36.65	8	1,510	0.53%
2023/06/29	12	34.32	10	34.75	34.85	2	1,438	0.14%
2023/05/05	1	33.35	1	32.20	32.20	0	872	0.00%
2023/05/03	0	0.00	5	35.60	35.05	-5	809	-0.62%
2023/04/26	0	0.00	4	31.00	31.05	-4	664	-0.60%
2023/04/21	0	0.00	2	31.00	31.10	-2	624	-0.32%
2023/04/19	1	33.80	3	33.50	33.35	-2	576	-0.35%
2023/04/17	0	0.00	1	31.50	32.10	-1	534	-0.19%
2023/04/14	1	30.30	1	30.60	30.50	0	505	0.00%
2023/04/12	3	29.00	12	29.89	29.60	-9	458	-1.96%
2023/04/11	7	29.52	4	29.00	29.00	3	433	0.69%
2023/04/10	0	0.00	3	28.93	29.10	-3	387	-0.77%
2023/04/06	0	0.00	1	25.35	27.15	-1	322	-0.31%
2023/03/31	2	24.50	1	24.85	25.35	1	284	0.35%
2023/03/13	1	21.85	1	21.25	21.40	0	209	0.00%
2023/03/10	0	0.00	1	22.80	22.45	-1	208	-0.48%
2023/03/08	1	23.95	1	24.35	23.05	0	208	0.00%
2023/03/07	0	0.00	1	22.95	23.75	-1	189	-0.53%
2023/03/06	2	21.55	0	0.00	21.60	2	198	1.01%
2023/02/20	0	0.00	1	21.30	21.35	-1	210	-0.47%
2023/02/13	1	21.60	0	0.00	21.55	1	216	0.46%
2023/02/08	0	0.00	1	22.75	22.50	-1	214	-0.47%
2023/01/04	1	19.45	0	0.00	19.70	1	213	0.47%
2022/12/12	1	20.65	0	0.00	20.55	1	254	0.39%
2022/11/25	0	0.00	2	21.90	22.45	-2	357	-0.56%
2022/11/03	1	20.20	1	20.25	20.20	0	487	0.00%
2022/11/01	1	19.95	0	0.00	20.05	1	497	0.20%
2022/10/18	1	20.20	1	20.40	20.45	0	496	0.00%
2022/10/13	1	20.55	0	0.00	20.30	1	493	0.20%
2022/10/11	1	22.60	0	0.00	22.45	1	490	0.20%
2022/10/06	1	24.25	0	0.00	24.20	1	484	0.21%
2022/09/27	1	25.15	1	25.75	25.75	0	475	0.00%
2022/09/22	0	0.00	3	26.85	27.50	-3	463	-0.65%
2022/09/16	0	0.00	69	27.51	27.55	-69	446	-15.47%
2022/09/14	1	27.65	1	28.25	27.50	0	433	0.00%
2022/09/13	14	27.12	3	27.35	27.30	11	424	2.59%
2022/09/08	2	26.23	0	0.00	26.00	2	413	0.48%
2022/09/05	1	26.15	0	0.00	26.00	1	405	0.25%
2022/09/02	30	26.98	0	0.00	26.90	30	387	7.74%
2022/09/01	25	27.91	15	28.00	27.35	10	375	2.66%
2022/08/31	18	27.06	16	26.88	27.75	2	307	0.65%
2022/08/23	0	0.00	1	23.90	23.30	-1	222	-0.45%
2022/08/18	0	0.00	6	21.50	21.80	-6	208	-2.87%
2022/06/29	1	18.90	0	0.00	18.50	1	127	0.79%
2022/05/25	0	0.00	2	20.65	20.25	-2	122	-1.63%
2022/05/19	0	0.00	2	19.00	19.20	-2	118	-1.69%
2022/05/09	2	18.65	0	0.00	18.40	2	119	1.67%
2022/04/28	6	19.00	0	0.00	19.00	6	124	4.83%
2022/04/25	1	19.70	0	0.00	19.50	1	123	0.81%
2022/04/22	2	20.05	0	0.00	20.05	2	122	1.63%
2022/03/16	1	20.00	0	0.00	20.30	1	326	0.31%
2022/03/15	1	20.00	0	0.00	19.90	1	327	0.31%
2022/03/08	10	20.15	0	0.00	20.10	10	330	3.03%
2021/11/18	0	0.00	10	23.05	23.15	-10	383	-2.61%
2021/11/09	0	0.00	5	23.40	23.15	-5	386	-1.29%
2021/11/08	0	0.00	30	23.50	23.55	-30	384	-7.81%
2021/11/03	0	0.00	45	23.35	23.35	-45	384	-11.69%
2021/10/18	1	24.10	0	0.00	24.10	1	360	0.28%
2021/10/14	0	0.00	20	21.53	21.90	-20	331	-6.03%
2021/10/07	10	22.63	0	0.00	22.50	10	334	2.99%
2021/10/05	40	21.93	0	0.00	22.15	40	335	11.91%
2021/10/01	20	22.43	0	0.00	22.40	20	335	5.96%
2021/09/30	13	23.35	0	0.00	23.50	13	335	3.88%
2021/09/29	17	23.51	0	0.00	23.45	17	338	5.02%
2021/09/27	9	25.70	0	0.00	25.70	9	330	2.73%
2021/09/24	1	25.50	1	25.65	25.70	0	316	0.00%
2021/09/22	0	0.00	3	22.75	22.75	-3	229	-1.31%
2021/09/16	2	22.10	2	23.30	21.95	0	217	0.00%
2021/09/13	1	21.80	1	21.85	21.70	0	169	0.00%
2021/09/10	0	0.00	1	22.95	22.20	-1	159	-0.63%
2021/08/25	2	20.70	0	0.00	20.90	2	116	1.72%
2021/08/23	1	21.25	0	0.00	21.15	1	121	0.82%
2021/08/18	0	0.00	1	22.20	22.40	-1	116	-0.86%
2021/08/16	1	21.00	0	0.00	21.30	1	117	0.85%
2021/08/10	2	23.73	0	0.00	23.65	2	119	1.67%
2021/07/23	0	0.00	1	24.85	24.60	-1	168	-0.59%
2021/07/21	1	23.60	0	0.00	24.00	1	170	0.59%
2021/07/16	0	0.00	1	24.95	24.90	-1	185	-0.54%
2021/07/14	1	23.85	0	0.00	24.10	1	186	0.53%
2021/07/08	4	24.90	0	0.00	24.90	4	194	2.05%
2021/06/01	0	0.00	0	28.00	27.95	0	293	-0.01%
2021/05/28	2	26.20	0	0.00	26.25	2	289	0.69%
2021/05/03	5	29.39	0	0.00	29.00	5	245	2.04%
2021/04/29	2	30.00	0	0.00	30.30	2	241	0.83%
2021/04/13	1	31.30	0	0.00	31.15	1	231	0.43%
2021/03/08	0	0.00	1	31.50	31.55	-1	263	-0.38%
2021/02/22	0	0.00	1	31.15	31.55	-1	453	-0.22%
2021/01/22	5	30.20	0	0.00	30.45	5	464	1.08%
2021/01/11	0	0.00	0.2	33.40	34.95	-0.2	448	-0.05%
2020/12/09	1	34.50	0	0.00	34.40	1	450	0.22%
2020/12/07	0	0.00	2	33.88	33.10	-2	439	-0.46%
2020/12/02	0	0.00	2	36.10	35.50	-2	395	-0.51%
2020/11/30	2	38.35	0	0.00	38.30	2	357	0.56%
2020/11/26	6	36.18	8	34.50	37.00	-2	286	-0.70%
2020/11/25	1	33.95	0	0.00	33.65	1	244	0.41%
2020/11/24	0	0.00	2	33.90	32.70	-2	228	-0.87%
2020/09/02	1	29.70	0	0.00	29.65	1	399	0.25%
2020/08/17	2	32.75	2	33.05	32.80	0	532	0.00%
2020/08/05	2	30.00	0	0.00	30.10	2	579	0.35%
2020/07/31	3	30.15	0	0.00	30.15	3	643	0.47%
2020/07/30	0	0.00	1	30.10	30.25	-1	680	-0.15%
2020/07/27	0	0.00	4	29.00	29.00	-4	711	-0.56%
2020/07/23	4	31.00	0	0.00	31.25	4	723	0.55%
2020/07/15	4	33.73	0.1	33.25	33.15	3.9	783	0.50%
2020/07/09	2	35.95	0	0.00	36.60	2	771	0.26%
2020/06/24	1	33.30	0	0.00	33.20	1	785	0.13%
2020/06/03	0	0.00	5	37.16	37.30	-5	834	-0.60%
2020/06/02	0	0.00	2	36.85	36.60	-2	827	-0.24%
2020/05/29	5	36.25	0	0.00	35.75	5	776	0.64%
2020/05/21	0	0.00	1	36.15	36.25	-1	808	-0.12%
2020/05/06	2	34.00	0	0.00	33.65	2	788	0.25%
2020/05/04	2	29.00	0	0.00	29.25	2	747	0.27%
2020/04/24	0	0.00	1	27.25	27.20	-1	828	-0.12%
2020/04/23	3	27.83	0	0.00	27.90	3	872	0.34%
2020/03/25	0	0.00	1	20.10	18.70	-1	1,514	-0.07%
2020/03/18	1	18.15	0	0.00	18.15	1	1,460	0.07%
2020/03/16	0	0.00	1	23.15	21.20	-1	1,470	-0.07%
2020/03/13	1	20.75	0	0.00	22.25	1	1,483	0.07%
2020/02/25	0	0.00	2	30.75	29.35	-2	1,459	-0.14%
2020/02/24	1	29.40	0	0.00	29.70	1	1,459	0.07%
2020/02/21	1	30.80	0	0.00	30.30	1	1,479	0.07%
2020/02/10	0	0.00	2	32.20	33.00	-2	1,581	-0.13%
2020/01/31	0	0.00	1	35.65	35.40	-1	1,478	-0.07%
2020/01/30	6	37.83	0	0.00	36.40	6	1,454	0.41%
2020/01/20	0	0.00	1	40.00	39.70	-1	1,420	-0.07%
2020/01/17	0	0.00	1	40.20	39.90	-1	1,402	-0.07%
2020/01/16	3	39.27	1	38.95	39.70	2	1,350	0.15%
2020/01/15	0	0.00	2	38.25	38.50	-2	1,191	-0.17%
2020/01/10	1	32.25	0	0.00	32.35	1	1,071	0.09%
2020/01/07	0	0.00	1	35.30	35.10	-1	979	-0.10%
2019/12/30	0	0.00	1	35.45	36.20	-1	843	-0.12%
2019/12/26	0	0.00	1	35.40	35.40	-1	801	-0.12%
2019/12/24	1	32.60	1	31.20	33.95	0	686	0.00%
2019/12/23	1	32.40	0	0.00	30.90	1	642	0.16%
2019/12/12	0	0.00	4	30.25	28.60	-4	536	-0.75%
2019/12/11	4	30.00	0	0.00	30.00	4	520	0.77%
2019/11/15	0	0.00	1	28.25	28.25	-1	231	-0.43%
2019/11/11	0	0.00	2	23.00	22.70	-2	156	-1.27%
2019/11/08	1	22.40	0	0.00	22.40	1	156	0.64%
2019/10/29	1	22.70	0	0.00	22.45	1	161	0.62%
2019/10/23	0	0.00	6	23.00	22.85	-6	180	-3.32%
2019/10/14	0	0.00	1	24.00	22.85	-1	181	-0.55%
2019/10/09	0	0.00	1	22.50	22.45	-1	173	-0.58%
2019/09/26	0	0.00	7	21.70	21.60	-7	189	-3.70%
2019/09/11	0	0.00	3	22.15	22.10	-3	254	-1.18%
2019/09/10	1	22.20	1	22.50	22.20	0	254	0.00%
2019/09/09	1	21.90	4	21.90	21.95	-3	250	-1.20%
2019/09/02	2	22.50	0	0.00	22.50	2	251	0.80%
2019/08/30	4	22.40	0	0.00	22.40	4	247	1.62%
2019/08/27	0	0.00	2	21.30	21.45	-2	228	-0.88%
2019/08/26	4	20.68	0	0.00	20.60	4	226	1.76%
2019/08/23	0	0.00	10	21.60	21.70	-10	225	-4.44%
2019/08/22	0	0.00	10	21.05	21.40	-10	220	-4.54%
2019/08/20	1	20.70	0	0.00	20.75	1	216	0.46%
2019/08/19	0	0.00	1	20.40	20.65	-1	216	-0.46%
2019/08/16	1	19.60	0	0.00	19.55	1	212	0.47%
2019/08/08	1	20.50	0	0.00	20.40	1	205	0.49%
2019/07/25	0	0.00	1	22.20	21.85	-1	192	-0.52%
2019/07/10	1	21.50	0	0.00	21.40	1	180	0.55%
2019/07/01	0	0.00	1	21.55	21.35	-1	225	-0.44%
2019/06/25	0	0.00	3	21.15	21.60	-3	194	-1.54%
2019/05/31	0	0.00	5	17.00	17.10	-5	237	-2.11%
2019/04/16	1	20.35	0	0.00	20.35	1	282	0.35%
2019/04/15	1	20.45	0	0.00	20.40	1	279	0.36%
2019/04/11	6	20.86	0	0.00	21.00	6	266	2.25%
2019/04/09	0	0.00	1	19.80	20.80	-1	235	-0.42%
2019/03/29	1	19.10	0	0.00	19.05	1	206	0.49%
2019/03/25	0	0.00	1	18.80	18.60	-1	201	-0.50%
2019/03/15	0	0.00	5	18.90	19.20	-5	182	-2.74%
2019/03/14	5	20.10	5	19.45	19.20	0	177	0.00%
2019/03/13	1	19.50	2	19.35	19.55	-1	153	-0.65%
2019/03/04	0	0.00	2	17.20	17.70	-2	118	-1.69%
2019/02/25	1	18.15	1	17.90	17.85	0	111	0.00%
2019/02/21	3	18.45	0	0.00	18.50	3	96	3.11%
2019/02/15	0	0.00	1	15.55	15.60	-1	65	-1.54%
2018/12/17	1	16.50	0	0.00	16.50	1	126	0.79%
2018/12/12	1	16.50	0	0.00	16.65	1	134	0.74%
2018/11/30	2	17.20	0	0.00	17.30	2	177	1.12%
2018/10/09	2	19.00	0	0.00	18.65	2	263	0.76%
2018/10/01	1	22.00	0	0.00	21.95	1	265	0.38%
2018/09/10	1	23.00	0	0.00	22.30	1	274	0.36%
2018/09/06	0	0.00	1	26.60	26.15	-1	246	-0.41%
2018/09/05	1	27.50	0	0.00	27.15	1	240	0.42%
2018/09/03	0	0.00	3	25.90	26.75	-3	204	-1.46%
2018/08/31	0	0.00	3	23.40	24.45	-3	158	-1.89%
2018/08/23	1	22.30	0	0.00	22.40	1	148	0.67%
2018/08/21	2	21.90	0	0.00	22.15	2	151	1.32%
2018/08/16	0	0.00	3	21.35	21.90	-3	154	-1.94%
2018/08/01	0	0.00	1	24.30	23.80	-1	168	-0.59%
2018/07/26	0	0.00	1	23.00	22.45	-1	168	-0.59%
2018/07/23	0	0.00	4	23.10	22.90	-4	172	-2.32%
2018/07/19	0	0.00	2	23.55	23.25	-2	176	-1.13%
2018/07/18	0	0.00	4	22.28	23.35	-4	176	-2.27%
2018/07/13	0	0.00	2	22.00	22.00	-2	175	-1.14%
2018/07/10	0	0.00	2	23.00	22.60	-2	174	-1.15%
2018/07/09	0	0.00	2	21.50	22.90	-2	177	-1.12%
2018/07/05	0	0.00	1	22.55	21.25	-1	180	-0.55%
2018/07/03	1	22.55	0	0.00	21.55	1	194	0.52%
2018/06/27	1	22.95	2	23.00	22.35	-1	244	-0.41%
2018/06/19	1	23.70	1	25.00	23.70	0	246	0.00%
2018/06/14	0	0.00	4	26.00	25.60	-4	240	-1.67%
2018/06/07	1	27.35	0	0.00	27.30	1	239	0.42%
2018/06/06	0	0.00	1	28.00	27.60	-1	242	-0.41%
2018/06/05	0	0.00	1	27.40	27.35	-1	246	-0.41%
2018/06/04	0	0.00	2	27.00	27.05	-2	236	-0.84%
2018/05/28	1	27.10	0	0.00	26.35	1	239	0.42%
2018/05/22	1	26.90	0	0.00	26.70	1	245	0.41%
2018/05/17	0	0.00	1	26.85	27.00	-1	271	-0.37%
2018/05/15	2	28.05	0	0.00	27.45	2	281	0.71%
2018/04/20	1	28.95	0	0.00	29.15	1	460	0.22%
2018/04/16	1	30.00	0	0.00	30.25	1	471	0.21%
2018/04/13	1	29.90	1	30.60	29.90	0	472	0.00%
2018/04/09	0	0.00	2	32.33	31.35	-2	481	-0.41%
2018/04/03	1	30.60	5	31.58	31.80	-4	484	-0.82%
2018/04/02	0	0.00	4	29.51	30.10	-4	471	-0.85%
2018/03/27	0	0.00	2	30.00	29.00	-2	495	-0.40%
2018/03/15	1	29.70	0	0.00	29.60	1	611	0.16%
2018/03/09	3	29.82	0	0.00	29.85	3	751	0.40%
2018/03/07	1	30.80	1	31.45	30.50	0	818	0.00%
2018/03/06	0	0.00	6	30.85	31.15	-6	829	-0.72%
2018/03/05	1	30.60	0	0.00	30.10	1	841	0.12%
2018/02/26	4	31.05	10	31.00	31.05	-6	958	-0.63%
2018/02/22	4	29.75	0	0.00	29.70	4	1,065	0.38%
2018/02/21	2	29.23	0	0.00	29.30	2	1,200	0.17%
2018/02/07	1	30.30	1	29.30	28.90	0	1,271	0.00%
2018/02/01	0	0.00	1	33.50	33.30	-1	1,356	-0.07%
2018/01/31	0	0.00	20	33.20	33.20	-20	1,373	-1.46%
2018/01/24	0	0.00	1	32.55	33.70	-1	1,459	-0.07%
2018/01/19	5	34.85	10	33.70	33.55	-5	1,504	-0.33%
2018/01/18	16	35.06	21	35.67	34.25	-5	1,527	-0.33%
2018/01/17	31	32.83	27	34.03	34.40	4	1,479	0.27%
2018/01/16	6	31.31	5	31.20	31.30	1	1,488	0.07%
2018/01/15	0	0.00	1	30.95	30.95	-1	1,501	-0.07%
2018/01/09	0	0.00	7	31.50	31.00	-7	1,559	-0.45%
2018/01/04	1	33.15	0	0.00	33.15	1	1,657	0.06%
2018/01/03	36	33.80	4	33.09	33.20	32	1,717	1.86%
2018/01/02	12	34.08	0	0.00	33.30	12	1,753	0.68%