聚積 (3527)-合庫券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.8
漲跌
▲0.6
漲幅
+0.65%
成交量
37張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	88.00	0	0.00	90.10	1	144	0.69%
2024/04/18	0	0.00	0.2	92.50	92.80	-0.2	143	-0.11%
2024/04/15	0	0.00	0	95.70	94.80	0	144	-0.01%
2024/04/12	0	96.80	0	0.00	95.50	0	146	0.00%
2024/03/08	0.3	97.70	0	0.00	97.50	0.3	322	0.09%
2024/03/07	0.2	100.50	0	0.00	100.50	0.2	321	0.06%
2024/02/27	2	107.50	0	0.00	107.50	2	329	0.61%
2024/02/23	1	108.00	0	0.00	107.00	1	333	0.30%
2024/02/19	0	0.00	1	106.00	107.50	-1	324	-0.31%
2024/02/15	0	0.00	2	101.50	102.00	-2	315	-0.63%
2024/01/19	0	0.00	1	101.00	101.00	-1	323	-0.31%
2024/01/17	3	103.33	0	0.00	100.50	3	315	0.95%
2023/12/20	0	0.00	1	107.00	107.00	-1	307	-0.33%
2023/12/19	1	107.00	0	0.00	106.00	1	304	0.33%
2023/12/18	0	0.00	0	111.00	109.50	0	299	-0.01%
2023/12/15	1	113.00	1	114.00	112.50	0	292	0.00%
2023/12/13	1	115.00	0	0.00	114.50	1	273	0.37%
2023/12/12	1	122.00	1	120.00	115.00	0	260	0.00%
2023/12/11	2	118.25	1	120.00	115.00	1	230	0.43%
2023/12/08	3	117.00	2	117.75	118.00	1	199	0.50%
2023/12/05	0	0.00	1	109.50	109.00	-1	134	-0.74%
2023/12/04	1	107.50	0	0.00	107.50	1	122	0.82%
2023/11/20	0	0.00	1	100.00	102.00	-1	93	-1.07%
2023/11/13	1	97.20	0	0.00	95.70	1	90	1.10%
2023/10/25	7	102.00	0	0.00	101.50	7	78	8.88%
2023/10/17	0	0.00	1	100.00	99.80	-1	78	-1.28%
2023/08/22	0	0.00	0	90.00	89.70	0	142	-0.02%
2023/08/09	1	93.80	0	0.00	93.70	1	146	0.68%
2023/07/24	0.4	95.00	0	0.00	93.90	0.4	153	0.28%
2023/07/07	1	104.00	0	0.00	103.50	1	193	0.52%
2023/06/08	1	108.00	0	0.00	107.50	1	232	0.43%
2023/06/05	0	0.00	1	112.00	110.50	-1	244	-0.41%
2023/05/18	0	0.00	1	108.50	106.50	-1	292	-0.34%
2023/05/11	2	106.00	0	0.00	103.00	2	323	0.62%
2023/05/10	0	0.00	1	110.00	108.50	-1	323	-0.31%
2023/05/08	0	0.00	1	112.50	113.00	-1	326	-0.31%
2023/05/02	0	0.00	1	113.50	113.50	-1	341	-0.29%
2023/04/25	1	113.00	0	0.00	112.00	1	339	0.29%
2023/04/21	1	118.00	0	0.00	116.00	1	336	0.30%
2023/04/19	1	122.00	0	0.00	122.00	1	330	0.30%
2023/04/18	3	127.50	2	126.50	127.00	1	319	0.31%
2023/04/13	0	0.00	1	119.50	119.00	-1	286	-0.35%
2023/03/30	0	0.00	1	122.50	122.00	-1	277	-0.36%
2023/03/27	1	121.50	0	0.00	121.00	1	275	0.36%
2023/03/24	0	0.00	1	120.00	122.50	-1	271	-0.37%
2023/03/22	0	0.00	1	119.00	119.00	-1	247	-0.40%
2023/03/20	0	0.00	0	117.50	117.00	0	243	0.00%
2023/03/16	1	112.00	0	0.00	112.00	1	245	0.41%
2023/03/08	0	0.00	1	119.50	119.00	-1	279	-0.36%
2023/03/02	0.1	114.50	0	0.00	114.00	0.1	283	0.03%
2023/03/01	1	114.00	0	0.00	114.50	1	282	0.35%
2023/02/21	0	0.00	1	119.50	123.50	-1	259	-0.38%
2023/02/20	0	0.00	0	117.00	117.50	0	243	0.00%
2023/02/13	0	114.50	0	0.00	112.50	0	240	0.01%
2023/02/10	1	116.00	1	117.00	114.50	0	240	0.00%
2023/02/09	0	0.00	2	118.50	117.00	-2	234	-0.85%
2023/01/13	1	102.50	0	0.00	102.50	1	203	0.49%
2022/12/20	1	104.00	0	0.00	100.00	1	226	0.44%
2022/12/09	0	0.00	1	109.00	109.00	-1	236	-0.42%
2022/12/08	1	112.00	0	0.00	112.00	1	237	0.42%
2022/12/05	1	117.00	0	0.00	118.50	1	231	0.43%
2022/12/02	0	0.00	1	112.50	115.00	-1	221	-0.45%
2022/12/01	0	0.00	1	107.00	107.00	-1	214	-0.47%
2022/11/24	0	0.00	3	107.67	106.50	-3	285	-1.05%
2022/11/18	0	106.50	0	0.00	102.00	0	305	0.00%
2022/11/16	0	0.00	1	106.00	106.00	-1	317	-0.31%
2022/11/15	0	0.00	1	103.50	104.50	-1	328	-0.30%
2022/11/02	0	0.00	2	95.50	95.10	-2	518	-0.39%
2022/10/31	2	91.70	0	0.00	91.70	2	532	0.38%
2022/10/27	0	0.00	2	91.00	91.50	-2	535	-0.37%
2022/10/24	0	0.00	2	94.50	93.00	-2	554	-0.36%
2022/10/20	0	0.00	2	92.80	92.30	-2	557	-0.36%
2022/10/13	1	90.00	0	0.00	85.80	1	565	0.18%
2022/10/12	0	0.00	1	93.00	92.00	-1	560	-0.18%
2022/10/11	1	94.00	0	0.00	93.00	1	560	0.18%
2022/09/27	0.1	96.30	0	0.00	98.20	0.1	598	0.02%
2022/09/26	2	99.00	0	0.00	97.10	2	605	0.33%
2022/09/14	1	108.00	7	108.00	109.00	-6	624	-0.96%
2022/09/13	0	0.00	1	114.00	110.50	-1	624	-0.16%
2022/09/12	0	0.00	1	113.50	112.50	-1	628	-0.16%
2022/09/08	1	107.50	1	110.00	111.50	0	638	0.00%
2022/09/07	1	107.50	2	109.50	109.50	-1	638	-0.16%
2022/09/06	2	113.75	0	0.00	111.00	2	636	0.31%
2022/09/05	5	117.90	1	117.50	117.00	4	630	0.63%
2022/09/02	3	123.83	0	0.00	121.50	3	621	0.48%
2022/09/01	4	118.00	1	125.00	123.00	3	596	0.50%
2022/08/31	2	117.00	2	117.75	118.00	0	576	0.00%
2022/08/30	1	115.50	0	0.00	116.00	1	591	0.17%
2022/08/29	1	114.50	0	0.00	114.00	1	592	0.17%
2022/08/26	1	122.50	1	121.00	121.00	0	591	0.00%
2022/08/25	0	0.00	1	123.50	120.50	-1	595	-0.17%
2022/08/24	0	0.00	1	118.50	118.00	-1	595	-0.17%
2022/08/23	1.2	117.83	0	0.00	120.50	1.2	603	0.20%
2022/08/19	1	126.00	7	129.29	126.00	-6	613	-0.98%
2022/08/18	3	128.00	3	125.50	123.50	0	579	0.00%
2022/08/17	0	0.00	1	129.00	129.00	-1	548	-0.18%
2022/08/16	4	119.75	1	121.50	118.50	3	518	0.58%
2022/08/15	0	0.00	1	121.00	122.00	-1	516	-0.19%
2022/08/12	4	118.13	1	119.50	119.00	3	508	0.59%
2022/08/11	0	0.00	4	114.38	117.00	-4	492	-0.81%
2022/08/10	0	0.00	1	106.00	106.50	-1	480	-0.21%
2022/08/08	4.1	103.77	0	0.00	103.50	4.1	507	0.81%
2022/08/04	1	110.00	0	0.00	114.00	1	515	0.19%
2022/07/28	0.1	114.50	0	0.00	114.50	0.1	578	0.02%
2022/07/18	0	0.00	2	108.75	108.50	-2	660	-0.30%
2022/07/14	0	0.00	1	105.00	106.50	-1	659	-0.15%
2022/07/08	2	100.45	0	0.00	103.00	2	646	0.31%
2022/07/05	2	113.00	0	0.00	118.00	2	635	0.31%
2022/07/01	2	114.50	0	0.00	110.50	2	627	0.32%
2022/06/28	1	125.00	0	0.00	123.50	1	611	0.16%
2022/06/22	2.2	128.77	0	0.00	125.00	2.2	615	0.36%
2022/06/20	1	131.00	0	0.00	127.00	1	609	0.16%
2022/06/17	1	134.50	0	0.00	135.50	1	603	0.17%
2022/06/16	0.2	144.25	0	0.00	142.50	0.2	592	0.03%
2022/06/15	1	144.00	0	0.00	144.50	1	592	0.17%
2022/06/13	1	148.00	0	0.00	148.00	1	589	0.17%
2022/06/10	1.3	151.73	0	0.00	152.00	1.3	602	0.22%
2022/06/08	4.1	157.35	0	0.00	155.50	4.1	597	0.69%
2022/06/06	1	169.00	0	0.00	165.00	1	580	0.17%
2022/06/02	0	0.00	1	172.00	169.00	-1	582	-0.17%
2022/06/01	0	0.00	2	169.00	169.50	-2	585	-0.34%
2022/05/31	3	168.50	0	0.00	167.00	3	583	0.51%
2022/05/30	0	0.00	1	167.50	168.00	-1	575	-0.17%
2022/05/27	0	0.00	2	163.00	163.00	-2	564	-0.35%
2022/05/26	0	0.00	3	159.83	156.50	-3	558	-0.54%
2022/05/24	1	153.00	0	0.00	152.50	1	571	0.18%
2022/05/23	2	158.50	0	0.00	157.00	2	570	0.35%
2022/05/20	1	163.00	1	163.00	163.00	0	576	0.00%
2022/05/19	1	164.00	0	0.00	162.50	1	594	0.17%
2022/05/18	2	163.50	0	0.00	163.00	2	598	0.33%
2022/05/17	0	0.00	1	165.00	165.00	-1	611	-0.16%
2022/05/16	0	0.00	1	166.00	161.00	-1	637	-0.16%
2022/05/10	0	0.00	1	156.00	158.50	-1	606	-0.17%
2022/05/09	1	150.00	0	0.00	148.50	1	584	0.17%
2022/05/05	0	0.00	9	159.33	155.50	-9	578	-1.56%
2022/05/04	0	0.00	4	156.25	152.50	-4	560	-0.71%
2022/05/03	1	152.50	0	0.00	153.00	1	548	0.18%
2022/04/29	65	152.26	5	152.20	153.00	60	547	10.96%
2022/04/28	0	0.00	1	138.00	145.50	-1	531	-0.19%
2022/04/27	1	130.00	0	0.00	132.50	1	554	0.18%
2022/04/26	1	140.00	0	0.00	139.00	1	551	0.18%
2022/04/25	2	141.75	3	140.50	140.50	-1	560	-0.18%
2022/04/13	3	160.17	4	156.25	156.00	-1	696	-0.14%
2022/04/12	3.2	149.98	0	0.00	150.00	3.2	690	0.46%
2022/04/11	0	0.00	1	161.50	153.50	-1	694	-0.14%
2022/04/07	1.1	155.16	5	155.00	153.00	-3.9	689	-0.57%
2022/04/06	1	160.00	0	0.00	159.00	1	690	0.14%
2022/03/31	1.1	160.05	0	0.00	160.00	1.1	707	0.16%
2022/03/30	2.1	164.02	0	0.00	164.00	2.1	709	0.30%
2022/03/28	0.1	158.00	0	0.00	159.50	0.1	710	0.01%
2022/03/25	0.2	163.00	0	0.00	162.50	0.2	708	0.03%
2022/03/23	0	0.00	2	166.50	167.00	-2	714	-0.28%
2022/03/21	0	162.00	0	0.00	163.00	0	728	0.01%
2022/03/17	0	0.00	2	158.00	157.50	-2	751	-0.27%
2022/03/15	4	158.88	0	0.00	152.00	4	805	0.50%
2022/03/11	1	167.00	0	0.00	167.00	1	847	0.12%
2022/03/09	0.1	167.50	0	0.00	167.00	0.1	866	0.01%
2022/03/08	1.1	166.55	0.1	167.86	165.00	1	877	0.12%
2022/03/07	1	175.00	0	0.00	170.00	1	878	0.11%
2022/03/04	0.1	179.00	0	178.50	178.50	0.1	876	0.01%
2022/03/01	0.1	182.00	3	182.50	183.50	-2.9	908	-0.32%
2022/02/24	1.1	176.14	0	0.00	176.00	1.1	1,006	0.11%
2022/02/21	0	194.50	0.1	194.50	192.50	-0.1	1,024	-0.01%
2022/02/18	1	187.50	1	187.50	191.50	0	1,035	0.00%
2022/02/17	1	190.50	0	0.00	191.50	1	1,048	0.10%
2022/02/16	0	0.00	12	188.92	192.00	-12	1,057	-1.14%
2022/02/15	0	0.00	1	182.50	181.00	-1	1,036	-0.10%
2022/02/11	1	184.00	2	184.00	182.00	-1	1,069	-0.09%
2022/02/09	0	0.00	1	181.00	181.50	-1	1,116	-0.09%
2022/02/08	0	0.00	1	175.00	176.50	-1	1,205	-0.08%
2022/01/26	2	168.00	0	0.00	167.00	2	1,258	0.16%
2022/01/25	2.1	169.24	0	0.00	168.50	2.1	1,317	0.16%
2022/01/21	1.1	175.45	0	0.00	175.00	1.1	1,452	0.08%
2022/01/20	0	0.00	1	182.00	183.50	-1	1,554	-0.06%
2022/01/18	2	180.25	2	185.00	177.50	0	1,644	0.00%
2022/01/17	0	0.00	2	180.99	181.50	-2	1,754	-0.12%
2022/01/14	0.1	178.50	0	0.00	177.00	0.1	1,847	0.01%
2022/01/13	2	180.00	1	181.00	181.00	1	1,911	0.05%
2022/01/12	4	181.39	6	182.83	181.00	-2	1,947	-0.10%
2022/01/11	0	0.00	1	176.50	171.50	-1	1,938	-0.05%
2022/01/07	2	165.50	14	166.32	173.00	-12	2,002	-0.60%
2022/01/06	5.2	172.44	0	0.00	170.50	5.2	2,014	0.26%
2022/01/05	1	177.50	0	0.00	177.00	1	2,036	0.05%
2022/01/04	1	180.00	0	0.00	178.50	1	2,066	0.05%
2022/01/03	0.1	180.00	0	0.00	182.00	0.1	2,119	0.00%
2021/12/30	1	180.00	1	180.00	182.00	0	2,176	0.00%
2021/12/29	3	181.99	1	182.00	181.00	2	2,259	0.09%
2021/12/28	3.1	180.21	0	0.00	178.50	3.1	2,370	0.13%
2021/12/27	1	181.50	0	0.00	181.50	1	2,416	0.04%
2021/12/24	0.1	184.50	0	0.00	182.50	0.1	2,511	0.00%
2021/12/22	1	183.50	0	0.00	183.50	1	2,713	0.04%
2021/12/20	1	183.00	0	0.00	183.00	1	2,909	0.03%
2021/12/17	1	187.00	0	0.00	185.00	1	3,010	0.03%
2021/12/16	0	0.00	1	189.50	190.00	-1	3,086	-0.03%
2021/12/15	0	0.00	1	186.50	187.00	-1	3,218	-0.03%
2021/12/14	1	184.00	0	0.00	183.50	1	3,344	0.03%
2021/12/13	5	183.80	2	184.00	186.50	3	3,428	0.09%
2021/12/10	2	191.75	0	0.00	192.00	2	3,488	0.06%
2021/12/09	11	197.23	3	195.83	195.50	8	3,558	0.22%
2021/12/08	0	0.00	10.1	207.32	210.00	-10.1	3,617	-0.28%
2021/12/07	0	0.00	1	206.00	199.00	-1	3,663	-0.03%
2021/12/03	3	199.33	3	201.00	201.50	0	3,662	0.00%
2021/12/02	7	195.71	0	0.00	193.50	7	3,659	0.19%
2021/12/01	0	0.00	5	199.00	200.00	-5	3,654	-0.14%
2021/11/25	6	193.17	0	0.00	193.00	6	3,631	0.17%
2021/11/24	2	197.50	0	0.00	196.00	2	3,627	0.06%
2021/11/23	6	207.25	7	205.50	203.50	-1	3,607	-0.03%
2021/11/18	1	198.50	0	0.00	198.50	1	3,628	0.03%
2021/11/17	1	206.00	0	0.00	207.00	1	3,781	0.03%
2021/11/16	0	0.00	1	203.50	202.00	-1	4,062	-0.02%
2021/11/15	0	0.00	5	197.50	200.00	-5	4,294	-0.12%
2021/11/11	2	192.00	1	194.00	188.50	1	4,543	0.02%
2021/11/10	6	190.83	0	0.00	192.50	6	4,644	0.13%
2021/11/09	1.1	188.39	0	0.00	186.00	1.1	4,729	0.02%
2021/11/08	0	0.00	10	189.00	187.50	-10	4,756	-0.21%
2021/11/05	13	194.12	4	192.63	192.00	9	4,818	0.19%
2021/11/04	2	216.50	12	219.00	213.00	-10	4,831	-0.21%
2021/11/02	3	219.83	27	225.15	214.50	-24	4,846	-0.50%
2021/11/01	50	228.80	18	220.53	225.00	32	4,794	0.67%
2021/10/29	18	216.42	29	215.67	215.50	-11	4,742	-0.23%
2021/10/28	16	221.53	9	220.33	219.50	7	4,724	0.15%
2021/10/27	37	211.99	39	212.21	209.50	-2	4,670	-0.04%
2021/10/26	14	213.14	20	210.85	205.00	-6	4,642	-0.13%
2021/10/25	23	224.67	55	220.49	215.00	-32	4,614	-0.69%
2021/10/22	57	207.47	13	205.00	220.50	44	4,555	0.97%
2021/10/21	4	199.75	30	198.78	200.50	-26	4,495	-0.58%
2021/10/20	53	191.00	63	193.83	194.00	-10	4,477	-0.22%
2021/10/19	35	189.19	80	183.47	189.00	-45	4,533	-0.99%
2021/10/18	1	179.00	0	0.00	179.00	1	4,562	0.02%
2021/10/15	74	185.72	11	184.00	183.00	63	4,594	1.37%
2021/10/13	1	179.00	13	179.85	177.50	-12	4,600	-0.26%
2021/10/12	0	0.00	23	179.00	177.50	-23	4,614	-0.50%
2021/10/08	36	178.22	16	180.25	181.00	20	4,690	0.43%
2021/10/07	16	183.44	42	185.21	185.00	-26	4,743	-0.55%
2021/10/06	0	0.00	2	187.50	174.00	-2	4,755	-0.04%
2021/10/05	4	181.75	4	181.63	189.00	0	4,786	0.00%
2021/10/01	8	182.69	10	182.75	183.50	-2	4,823	-0.04%
2021/09/30	12	187.29	3	185.00	183.50	9	4,822	0.19%
2021/09/29	11	187.86	8	189.50	184.00	3	4,733	0.06%
2021/09/28	22	206.80	12	207.33	203.00	10	4,639	0.22%
2021/09/27	23	207.76	11.1	205.72	206.00	11.9	4,540	0.26%
2021/09/24	13	206.96	2.2	208.41	213.50	10.8	4,459	0.24%
2021/09/23	1	189.50	1	189.50	194.50	0	4,361	0.00%
2021/09/22	32	200.19	1	201.50	193.50	31	4,309	0.72%
2021/09/17	3.2	196.06	64	199.42	195.50	-60.8	4,172	-1.46%
2021/09/16	28	215.88	57	208.45	215.50	-29	4,042	-0.72%
2021/09/14	3	223.83	3	222.83	216.50	0	3,878	0.00%
2021/09/13	8	234.94	67	227.93	225.00	-59	3,803	-1.55%
2021/09/10	9.1	248.30	5	246.10	230.00	4.1	3,697	0.11%
2021/09/07	1	239.00	0	0.00	247.00	1	3,612	0.03%
2021/09/06	31	264.16	20	264.83	257.00	11	3,606	0.31%
2021/09/03	16	274.31	12	272.17	275.50	4	3,601	0.11%
2021/09/02	10	269.40	13	266.92	265.00	-3	3,602	-0.08%
2021/09/01	27	267.15	6	267.08	270.50	21	3,606	0.58%
2021/08/31	16	252.69	3	241.33	257.00	13	3,611	0.36%
2021/08/30	5	243.00	5	235.00	245.50	0	3,641	0.00%
2021/08/27	13	238.85	13	236.50	231.50	0	3,633	0.00%
2021/08/26	33	251.53	1	252.00	251.00	32	3,616	0.88%
2021/08/25	58	262.35	31	255.71	265.00	27	3,593	0.75%
2021/08/24	23	240.70	56	239.00	249.00	-33	3,551	-0.93%
2021/08/23	81	229.09	128	223.41	226.50	-47	3,508	-1.34%	大賣/
2021/08/20	161	205.30	82	203.62	215.00	79	3,333	2.37%	大買/
2021/08/19	70	200.60	70.1	198.64	207.00	-0.1	3,024	0.00%
2021/08/18	85	183.95	44	183.36	188.50	41	2,771	1.48%
2021/08/17	20	174.13	55	170.79	171.50	-35	2,568	-1.36%
2021/08/16	42	171.33	12	168.21	176.00	30	2,479	1.21%
2021/08/13	18	168.56	23	164.96	163.00	-5	2,360	-0.21%
2021/08/11	30.1	167.39	59	166.76	165.00	-28.9	2,206	-1.31%
2021/08/10	54	175.21	19	173.50	176.50	35	2,112	1.66%
2021/08/09	2	164.00	2	167.00	160.50	0	2,011	0.00%
2021/08/06	0.1	159.00	0	0.00	160.00	0.1	1,971	0.01%
2021/08/05	0.1	163.50	0	0.00	162.00	0.1	1,964	0.01%
2021/08/03	3	167.67	4	167.50	168.00	-1	1,967	-0.05%
2021/08/02	8	163.69	11	166.45	170.50	-3	1,917	-0.16%
2021/07/30	7	161.07	5	162.40	156.50	2	1,857	0.11%
2021/07/29	5	161.80	9	158.94	164.50	-4	1,837	-0.22%
2021/07/28	13	155.96	9	156.00	160.50	4	1,806	0.22%
2021/07/27	17	161.56	24	164.31	158.00	-7	1,762	-0.40%
2021/07/26	13.1	169.23	6	168.33	169.00	7.1	1,734	0.41%
2021/07/23	8	169.50	9	170.67	173.50	-1	1,690	-0.06%
2021/07/22	8	162.44	13	163.42	158.00	-5	1,591	-0.31%
2021/07/21	23	156.07	18	155.83	158.00	5	1,584	0.32%
2021/07/20	11	153.64	3	149.00	152.00	8	1,570	0.51%
2021/07/19	18	155.44	18	154.00	151.00	0	1,669	0.00%
2021/07/16	15	156.07	12	156.58	154.00	3	1,695	0.18%
2021/07/15	2	154.50	4	156.00	155.50	-2	1,652	-0.12%
2021/07/14	14	143.54	17.1	144.01	151.50	-3.1	1,552	-0.20%
2021/07/13	54	143.01	54	134.66	138.00	0	1,451	0.00%
2021/07/12	7	135.00	7	142.07	143.00	0	1,387	0.00%
2021/07/09	7	132.43	12.2	135.28	136.00	-5.2	1,276	-0.41%
2021/07/08	13.2	126.28	12	121.58	124.50	1.2	1,147	0.10%
2021/07/07	0	0.00	10.7	124.94	127.50	-10.7	1,097	-0.97%
2021/07/06	0.1	116.00	0	0.00	116.00	0.1	1,030	0.01%
2021/07/05	0	0.00	1.1	121.55	120.00	-1.1	1,050	-0.10%
2021/07/02	0.1	117.50	0	0.00	117.50	0.1	1,112	0.01%
2021/07/01	0	0.00	2	116.75	117.50	-2	1,169	-0.17%
2021/06/29	5	117.90	5	117.70	112.00	0	1,172	0.00%
2021/06/28	1	114.00	0	0.00	115.00	1	1,164	0.09%
2021/06/25	2	113.75	0	0.00	113.50	2	1,164	0.17%
2021/06/22	0.2	112.00	0	0.00	110.50	0.2	1,168	0.02%
2021/06/21	1	114.00	0	0.00	113.50	1	1,194	0.08%
2021/06/18	1	116.00	3	115.17	114.50	-2	1,196	-0.17%
2021/06/17	3	116.17	4	114.75	116.50	-1	1,201	-0.08%
2021/06/16	0.1	111.50	1	114.00	112.00	-0.9	1,207	-0.07%
2021/06/10	0	0.00	2	113.75	113.00	-2	1,225	-0.16%
2021/06/09	3	115.00	2	115.25	115.50	1	1,239	0.08%
2021/06/08	1.2	110.43	1	111.50	111.50	0.2	1,236	0.01%
2021/06/07	3.2	111.45	6	111.00	113.50	-2.9	1,225	-0.23%
2021/06/03	2	105.50	2	104.75	105.00	0	1,191	0.00%
2021/06/02	4	104.75	5	103.80	103.50	-1	1,195	-0.08%
2021/06/01	2	105.00	1	105.50	106.00	1	1,209	0.08%
2021/05/31	1.1	103.41	5	102.50	104.00	-3.9	1,248	-0.31%
2021/05/28	0	0.00	1	103.00	103.00	-1	1,278	-0.08%
2021/05/27	8.1	99.67	3	99.00	99.90	5.1	1,276	0.40%
2021/05/26	8	100.04	8	99.59	100.00	0	1,275	0.00%
2021/05/25	0	0.00	12	96.64	98.10	-12	1,271	-0.94%
2021/05/24	1	92.50	2	94.30	95.00	-1	1,269	-0.08%
2021/05/21	5	92.40	2	91.75	92.50	3	1,271	0.24%
2021/05/20	2.1	89.88	1	90.10	89.20	1.1	1,284	0.09%
2021/05/19	0	0.00	1	89.00	90.90	-1	1,286	-0.08%
2021/05/18	4.1	87.45	5	87.16	89.40	-0.9	1,286	-0.07%
2021/05/17	2	82.40	2	85.10	82.00	0	1,282	0.00%
2021/05/14	4.1	90.07	0	0.00	88.80	4.1	1,271	0.32%
2021/05/13	2	90.00	3	93.17	93.10	-1	1,252	-0.08%
2021/05/12	5	93.00	0	0.00	92.50	5	1,247	0.40%
2021/05/11	13.2	102.98	6	103.83	99.80	7.2	1,228	0.59%
2021/05/07	0	0.00	2	107.00	106.50	-2	1,209	-0.17%
2021/05/06	1	100.00	0	0.00	103.00	1	1,205	0.08%
2021/05/05	0	0.00	2	105.00	102.50	-2	1,198	-0.17%
2021/05/04	5	104.00	1	106.00	106.00	4	1,197	0.33%
2021/05/03	1	112.00	4	113.25	110.00	-3	1,185	-0.25%
2021/04/29	3	117.83	3	116.33	116.50	0	1,177	0.00%
2021/04/28	1	121.00	1	120.00	120.00	0	1,183	0.00%
2021/04/27	15	120.93	13	122.42	122.00	2	1,297	0.15%
2021/04/26	4	118.50	3	119.67	118.50	1	1,261	0.08%
2021/04/23	7	121.07	3	117.83	116.00	4	1,222	0.33%
2021/04/22	7	115.71	11.2	118.17	120.00	-4.2	1,095	-0.38%
2021/04/21	0	0.00	1	109.50	109.50	-1	1,027	-0.10%
2021/04/20	1	110.00	0.3	110.00	111.00	0.7	1,029	0.07%
2021/04/19	2	108.00	1	110.50	112.00	1	1,027	0.10%
2021/04/16	0.2	107.00	0	0.00	107.50	0.2	1,018	0.02%
2021/04/14	0	105.00	0	0.00	106.50	0	1,016	0.00%
2021/04/13	1.1	106.09	2	107.75	106.00	-0.9	1,008	-0.09%
2021/04/12	0.4	109.63	3	110.50	108.50	-2.6	1,011	-0.26%
2021/04/09	1	113.50	1	114.00	113.50	0	1,005	0.00%
2021/04/08	5	120.70	3.1	119.68	117.50	1.9	996	0.19%
2021/04/07	0	0.00	5.1	113.18	116.50	-5.1	920	-0.55%
2021/04/06	1.1	106.00	0	0.00	106.00	1.1	876	0.13%
2021/04/01	4	106.25	0	0.00	105.50	4	868	0.46%
2021/03/31	3	108.00	1	108.50	107.00	2	859	0.23%
2021/03/30	0	0.00	1	106.50	106.00	-1	837	-0.12%
2021/03/26	3	105.33	0	0.00	105.50	3	832	0.36%
2021/03/25	0	0.00	2	104.50	105.00	-2	837	-0.24%
2021/03/24	4	108.25	1	110.50	107.00	3	835	0.36%
2021/03/19	1	107.50	0	0.00	107.50	1	806	0.12%
2021/03/18	0.1	111.00	1	110.00	111.00	-1	793	-0.12%
2021/03/16	1	104.50	0	0.00	105.00	1	836	0.12%
2021/03/15	10	106.50	11	106.45	107.00	-1	921	-0.11%
2021/03/09	1	98.80	0	0.00	98.80	1	1,038	0.10%
2021/03/04	1	106.50	9	106.28	105.00	-8	1,040	-0.77%
2021/03/03	4	105.75	1.4	104.90	104.50	2.6	1,013	0.26%
2021/03/02	1	98.70	0.1	100.27	98.70	0.9	981	0.09%
2021/02/24	2	100.50	1	101.50	102.00	1	975	0.10%
2021/02/23	4	101.00	0	0.00	102.00	4	979	0.41%
2021/02/22	0	0.00	1	103.00	101.00	-1	974	-0.10%
2021/02/19	1	97.80	1.2	98.06	99.20	-0.2	960	-0.02%
2021/02/18	0	0.00	1	95.60	96.40	-1	966	-0.10%
2021/02/17	0.5	95.00	2	93.40	95.30	-1.5	963	-0.16%
2021/02/05	1	92.60	0	0.00	92.60	1	959	0.10%
2021/02/03	3	93.30	0	0.00	93.00	3	955	0.31%
2021/02/01	0	0.00	3	93.60	95.00	-3	950	-0.32%
2021/01/29	1	96.80	1	95.60	95.20	0	948	0.00%
2021/01/26	2	98.00	0	0.00	98.00	2	938	0.21%
2021/01/20	9	111.17	6	108.92	103.50	3	894	0.34%
2021/01/19	4	102.00	5	103.90	108.00	-1	758	-0.13%
2021/01/18	1	100.50	1	100.00	100.50	0	734	0.00%
2021/01/15	1	98.80	0	0.00	99.20	1	730	0.14%
2021/01/14	6	103.00	4	102.75	102.00	2	722	0.28%
2021/01/13	1	100.50	1	103.00	101.50	0	712	0.00%
2021/01/12	2	102.00	2	100.25	98.20	0	700	0.00%
2021/01/08	1	100.00	0	0.00	101.00	1	689	0.14%
2021/01/04	1	103.00	1	106.00	104.00	0	654	0.00%
2020/12/31	0	0.00	2	103.50	101.00	-2	634	-0.32%
2020/12/30	0	0.00	2	98.20	97.80	-2	618	-0.32%
2020/12/29	0	0.00	1	99.90	98.10	-1	616	-0.16%
2020/12/25	1	96.00	0	0.00	95.70	1	597	0.17%
2020/12/22	1	94.50	0	0.00	92.60	1	643	0.16%
2020/12/21	3	94.40	0	0.00	95.60	3	642	0.47%
2020/12/16	1	100.50	0	0.00	100.50	1	623	0.16%
2020/12/15	1	98.60	2	102.25	98.00	-1	618	-0.16%
2020/12/14	2	103.25	0	0.00	102.00	2	605	0.33%
2020/12/11	1	102.00	1	104.50	101.00	0	595	0.00%
2020/12/09	3	114.00	7	113.79	112.50	-4	526	-0.76%
2020/12/08	2	104.75	4	108.38	110.50	-2	434	-0.46%
2020/12/07	1	103.50	2	101.75	100.50	-1	368	-0.27%
2020/12/04	4	97.93	4	99.48	100.50	0	342	0.00%
2020/12/03	0	0.00	2	98.00	95.40	-2	295	-0.68%
2020/12/02	5	97.76	10	97.47	98.30	-5	292	-1.71%
2020/11/27	4	94.95	1	95.80	95.00	3	266	1.13%
2020/11/24	1	91.40	3	91.30	91.70	-2	288	-0.69%
2020/11/20	3	92.90	6	91.78	92.60	-3	287	-1.04%
2020/11/17	8	90.41	8	90.13	91.10	0	278	0.00%
2020/11/13	1	87.90	0	0.00	88.00	1	279	0.36%
2020/11/09	1	88.00	0	0.00	88.10	1	283	0.35%
2020/10/28	9	88.82	0	0.00	88.00	9	338	2.66%
2020/10/26	0	0.00	4	91.70	90.10	-4	344	-1.16%
2020/10/23	0	0.00	3	90.50	90.00	-3	342	-0.88%
2020/10/22	4	89.00	0	0.00	89.50	4	345	1.16%
2020/10/19	3	89.30	0	0.00	89.50	3	352	0.85%
2020/10/14	0	0.00	1	92.10	91.70	-1	361	-0.28%
2020/10/13	0	0.00	2	89.90	92.50	-2	363	-0.55%
2020/10/08	1	92.70	0	0.00	91.80	1	362	0.28%
2020/10/07	0	0.00	1	93.00	92.30	-1	362	-0.28%
2020/10/05	1	92.80	0	0.00	91.10	1	362	0.28%
2020/09/29	2	93.15	1	94.90	92.00	1	368	0.27%
2020/09/25	0	0.00	1	88.90	89.00	-1	340	-0.29%
2020/09/24	1	87.20	0	0.00	88.00	1	339	0.29%
2020/09/07	3	92.60	2	93.65	92.50	1	449	0.22%
2020/09/04	3	92.57	11	93.41	93.30	-8	458	-1.74%
2020/09/02	0	0.00	1	94.90	94.80	-1	506	-0.20%
2020/08/31	0	0.00	3	96.30	94.60	-3	520	-0.58%
2020/08/28	0	0.00	2	89.65	92.80	-2	494	-0.40%
2020/08/20	1	86.00	0	0.00	81.80	1	498	0.20%
2020/08/19	1	89.60	0	0.00	88.50	1	496	0.20%
2020/08/12	0	0.00	7	90.97	90.80	-7	526	-1.33%
2020/08/11	1	91.60	0	0.00	91.30	1	533	0.19%
2020/08/10	0	0.00	1	93.60	92.00	-1	538	-0.19%
2020/07/31	0	0.00	1	93.20	93.60	-1	554	-0.18%
2020/07/28	0	0.00	2	89.90	90.00	-2	565	-0.35%
2020/07/21	2	94.40	0	0.00	92.70	2	586	0.34%
2020/07/17	0	0.00	3	90.10	90.10	-3	604	-0.50%
2020/07/14	1	92.10	0	0.00	92.00	1	609	0.16%
2020/07/02	2	97.95	1	97.90	97.70	1	604	0.17%
2020/06/29	2	92.20	0	0.00	92.20	2	584	0.34%
2020/06/22	2	93.90	0	0.00	93.80	2	595	0.34%
2020/06/19	3	98.50	0	0.00	94.90	3	599	0.50%
2020/06/18	5	97.18	3	97.40	97.10	2	589	0.34%
2020/06/10	5	96.70	5	99.90	96.70	0	589	0.00%
2020/06/05	0	0.00	2	93.10	91.30	-2	577	-0.35%
2020/06/03	0	0.00	1	90.80	91.20	-1	587	-0.17%
2020/05/28	0	0.00	1	88.20	87.30	-1	605	-0.17%
2020/05/26	1	87.70	0	0.00	87.10	1	629	0.16%
2020/05/22	3	89.10	0	0.00	89.00	3	702	0.43%
2020/05/21	5	92.06	5	92.14	91.80	0	719	0.00%
2020/05/20	0	0.00	3	92.10	92.00	-3	736	-0.41%
2020/05/18	3	90.10	0	0.00	89.50	3	822	0.36%
2020/05/14	1	88.50	0	0.00	85.90	1	869	0.12%
2020/05/11	5	91.02	0	0.00	90.10	5	880	0.57%
2020/05/06	2	94.20	0	0.00	93.70	2	851	0.24%
2020/05/05	6	94.80	0	0.00	94.50	6	858	0.70%
2020/05/04	0	0.00	1	91.00	92.30	-1	860	-0.12%
2020/04/30	2	93.60	0	0.00	93.50	2	861	0.23%
2020/04/23	0	0.00	1	95.00	91.50	-1	897	-0.11%
2020/04/14	0	0.00	1	86.80	86.40	-1	1,068	-0.09%
2020/04/07	0	0.00	1	83.00	84.20	-1	1,071	-0.09%
2020/03/30	0	0.00	1	76.50	78.70	-1	1,112	-0.09%
2020/03/27	0	0.00	2	80.10	78.30	-2	1,110	-0.18%
2020/03/26	2	76.75	0	0.00	78.80	2	1,109	0.18%
2020/03/25	1	76.50	2	77.80	78.10	-1	1,116	-0.09%
2020/03/23	0	0.00	3	69.90	69.30	-3	1,108	-0.27%
2020/03/19	4	68.10	4	70.08	68.00	0	1,103	0.00%
2020/03/18	0	0.00	1	77.50	74.20	-1	1,086	-0.09%
2020/03/17	2	74.60	0	0.00	76.00	2	1,082	0.18%
2020/03/16	2	82.85	1	86.00	80.80	1	1,059	0.09%
2020/03/13	3	81.13	0	0.00	86.10	3	1,047	0.29%
2020/03/12	3	93.50	0	0.00	90.00	3	1,031	0.29%
2020/03/11	1	99.80	0	0.00	99.00	1	1,019	0.10%
2020/03/10	1	97.00	1	101.00	102.00	0	1,012	0.00%
2020/03/09	1	100.50	0	0.00	100.00	1	995	0.10%
2020/03/03	0	0.00	2	104.00	103.00	-2	976	-0.20%
2020/02/27	1	103.00	3	102.50	102.00	-2	979	-0.20%
2020/02/25	3	102.67	1	104.00	105.00	2	975	0.21%
2020/02/24	2	108.50	0	0.00	107.00	2	920	0.22%
2020/02/21	2	113.50	0	0.00	113.00	2	901	0.22%
2020/02/20	1	117.00	2	122.00	116.00	-1	881	-0.11%
2020/02/19	4	117.88	2	115.75	116.50	2	849	0.24%
2020/02/14	2	105.00	0	0.00	105.00	2	749	0.27%
2020/02/13	0	0.00	2	109.00	106.00	-2	746	-0.27%
2020/02/10	3	100.83	6	100.75	100.50	-3	754	-0.40%
2020/02/07	1	104.00	0	0.00	103.50	1	757	0.13%
2020/02/05	1	103.00	0	0.00	103.00	1	766	0.13%
2020/02/04	0	0.00	2	106.00	106.00	-2	761	-0.26%
2020/02/03	4	103.63	0	0.00	104.00	4	770	0.52%
2020/01/30	1	111.00	17	114.21	111.50	-16	880	-1.82%
2020/01/20	0	0.00	1	124.00	123.00	-1	934	-0.11%
2020/01/17	0	0.00	1	123.50	122.50	-1	928	-0.11%
2020/01/16	0	0.00	3	125.00	123.00	-3	925	-0.32%
2020/01/15	0	0.00	1	125.50	125.00	-1	934	-0.11%
2020/01/14	4	124.38	6	124.08	125.00	-2	917	-0.22%
2020/01/13	1	118.00	0	0.00	119.00	1	858	0.12%
2020/01/10	8	120.19	1	122.50	118.00	7	853	0.82%
2020/01/09	0	0.00	1	117.00	117.50	-1	811	-0.12%
2020/01/08	3	111.33	0	0.00	114.00	3	804	0.37%
2019/12/31	2	114.00	0	0.00	113.50	2	792	0.25%
2019/12/26	0	0.00	1	116.00	118.00	-1	784	-0.13%
2019/12/16	1	109.00	0	0.00	111.50	1	807	0.12%
2019/12/12	0	0.00	1	111.00	110.00	-1	809	-0.12%
2019/12/02	2	112.00	0	0.00	111.50	2	911	0.22%
2019/11/27	1	118.00	0	0.00	116.00	1	924	0.11%
2019/11/26	1	117.50	2	118.75	117.00	-1	948	-0.11%
2019/11/25	1	116.00	1	117.00	116.00	0	949	0.00%
2019/11/22	1	116.00	2	116.50	115.50	-1	952	-0.10%
2019/11/20	0	0.00	3	111.50	110.50	-3	984	-0.30%
2019/11/15	3	111.67	0	0.00	112.50	3	1,064	0.28%
2019/11/11	2	111.75	0	0.00	110.50	2	1,201	0.17%
2019/11/08	0	0.00	2	113.50	114.50	-2	1,196	-0.17%
2019/11/05	2	123.75	1	124.00	123.00	1	1,204	0.08%
2019/11/04	8	123.69	1	123.50	123.00	7	1,205	0.58%
2019/10/31	0	0.00	2	122.00	121.50	-2	1,235	-0.16%
2019/10/30	0	0.00	2	129.00	126.00	-2	1,231	-0.16%
2019/10/29	4	129.00	1	126.00	125.00	3	1,217	0.25%
2019/10/28	2	124.50	4	125.88	130.00	-2	1,144	-0.17%
2019/10/25	2	121.00	0	0.00	118.50	2	1,156	0.17%
2019/10/24	0	0.00	2	120.25	120.00	-2	1,168	-0.17%
2019/10/23	4	121.63	6	121.25	120.50	-2	1,201	-0.17%
2019/10/22	2	116.75	4	117.75	118.00	-2	1,235	-0.16%
2019/10/16	2	117.00	0	0.00	115.50	2	1,489	0.13%
2019/10/14	0	0.00	4	115.00	114.00	-4	1,496	-0.27%
2019/10/08	1	114.00	0	0.00	114.00	1	1,522	0.07%
2019/10/07	1	114.00	0	0.00	113.50	1	1,537	0.07%
2019/10/04	0	0.00	5	117.00	116.50	-5	1,548	-0.32%
2019/10/02	0	0.00	1	118.00	118.00	-1	1,546	-0.06%
2019/10/01	0	0.00	1	118.00	118.00	-1	1,559	-0.06%
2019/09/27	1	116.00	0	0.00	114.00	1	1,554	0.06%
2019/09/26	6	118.67	0	0.00	116.00	6	1,562	0.38%
2019/09/25	1	118.00	0	0.00	116.50	1	1,559	0.06%
2019/09/10	2	115.00	0	0.00	115.50	2	1,718	0.12%
2019/09/09	2	114.75	0	0.00	114.50	2	1,716	0.12%
2019/09/06	1	119.00	0	0.00	117.00	1	1,731	0.06%
2019/09/05	0	0.00	1	121.00	121.50	-1	1,716	-0.06%
2019/09/04	1	121.00	2	122.00	121.50	-1	1,701	-0.06%
2019/08/27	1	117.50	0	0.00	116.00	1	1,628	0.06%
2019/08/26	2	117.75	0	0.00	115.00	2	1,617	0.12%
2019/08/23	1	126.50	0	0.00	126.00	1	1,585	0.06%
2019/08/22	4	127.38	3	129.00	127.00	1	1,563	0.06%
2019/08/21	1	127.00	1	129.00	126.00	0	1,530	0.00%
2019/08/20	0	0.00	8	129.13	128.00	-8	1,515	-0.53%
2019/08/19	10	126.15	13	127.42	127.00	-3	1,476	-0.20%
2019/08/16	1	118.50	17	120.97	122.50	-16	1,401	-1.14%
2019/08/15	2	112.50	0	0.00	111.50	2	1,330	0.15%
2019/08/13	0	0.00	2	114.00	113.00	-2	1,319	-0.15%
2019/08/12	2	111.50	1	112.00	111.50	1	1,313	0.08%
2019/08/08	0	0.00	1	113.50	115.00	-1	1,307	-0.08%
2019/08/07	4	111.25	3	111.33	109.50	1	1,301	0.08%
2019/08/06	5	107.50	2	108.25	109.00	3	1,296	0.23%
2019/08/05	2	111.75	0	0.00	110.00	2	1,285	0.16%
2019/08/02	7	116.50	0	0.00	115.00	7	1,296	0.54%
2019/08/01	1	122.00	1	121.00	122.00	0	1,286	0.00%
2019/07/31	1	121.00	0	0.00	120.50	1	1,281	0.08%
2019/07/30	1	120.00	1	119.00	119.00	0	1,270	0.00%
2019/07/29	3	123.67	15	122.80	122.00	-12	1,257	-0.95%
2019/07/26	3	131.00	7	130.57	131.00	-4	1,185	-0.34%
2019/07/25	10	127.50	9	128.00	130.50	1	1,169	0.09%
2019/07/24	8	130.25	9	127.89	131.00	-1	1,139	-0.09%
2019/07/23	16	128.56	5	127.89	125.00	11	1,082	1.01%
2019/07/22	19	124.26	13	123.12	123.00	6	991	0.60%
2019/07/19	1	116.50	14	115.89	117.00	-13	858	-1.52%
2019/07/18	1	111.50	0	0.00	112.00	1	855	0.12%
2019/07/17	5	112.40	0	0.00	112.00	5	866	0.58%
2019/07/16	1	114.50	6	115.17	114.50	-5	884	-0.57%
2019/07/15	3	114.00	0	0.00	114.50	3	920	0.33%
2019/07/12	2	116.50	0	0.00	117.50	2	915	0.22%
2019/07/11	5	117.50	0	0.00	116.00	5	926	0.54%
2019/07/10	0	0.00	9	115.50	117.50	-9	956	-0.94%
2019/07/05	6	112.50	0	0.00	112.00	6	997	0.60%
2019/07/04	1	116.50	0	0.00	116.00	1	1,008	0.10%
2019/07/03	0	0.00	6	117.08	115.50	-6	1,069	-0.56%
2019/07/02	3	118.83	8	119.56	117.50	-5	1,106	-0.45%
2019/07/01	0	0.00	1	117.50	117.00	-1	1,121	-0.09%
2019/06/28	4	118.00	3	119.50	114.00	1	1,201	0.08%
2019/06/27	2	114.50	1	113.50	114.00	1	1,183	0.08%
2019/06/26	17	112.82	19	114.68	114.00	-2	1,195	-0.17%
2019/06/24	2	110.50	0	0.00	113.00	2	1,196	0.17%
2019/06/21	1	110.50	2	110.25	108.00	-1	1,186	-0.08%
2019/06/20	0	0.00	1	109.50	110.50	-1	1,189	-0.08%
2019/06/19	24	109.25	25	109.00	109.00	-1	1,235	-0.08%
2019/06/18	1	105.00	0	0.00	104.50	1	1,249	0.08%
2019/06/17	8	105.75	0	0.00	104.50	8	1,276	0.63%
2019/06/14	0	0.00	1	104.50	105.50	-1	1,344	-0.07%
2019/06/13	0	0.00	1	102.00	103.50	-1	1,390	-0.07%
2019/06/12	2	103.00	0	0.00	102.50	2	1,397	0.14%
2019/06/06	5	98.94	0	0.00	99.10	5	1,403	0.36%
2019/06/05	0	0.00	18	99.74	99.80	-18	1,404	-1.28%
2019/06/04	2	98.95	0	0.00	98.30	2	1,407	0.14%
2019/06/03	1	100.50	0	0.00	100.50	1	1,420	0.07%
2019/05/30	0	0.00	4	103.75	104.50	-4	1,428	-0.28%
2019/05/29	1	101.00	0	0.00	103.50	1	1,427	0.07%
2019/05/27	0	0.00	1	99.50	98.80	-1	1,440	-0.07%
2019/05/17	0	0.00	3	99.30	99.60	-3	1,551	-0.19%
2019/05/15	6	103.00	0	0.00	103.00	6	1,554	0.39%
2019/05/14	0	0.00	1	95.10	99.30	-1	1,556	-0.06%
2019/05/13	0	0.00	4	98.43	97.30	-4	1,565	-0.26%
2019/05/10	6	102.38	3	104.50	100.00	3	1,569	0.19%
2019/05/02	1	108.00	0	0.00	109.00	1	1,593	0.06%
2019/04/30	1	107.50	0	0.00	108.50	1	1,592	0.06%
2019/04/29	2	109.75	0	0.00	107.00	2	1,587	0.13%
2019/04/26	7	115.86	0	0.00	113.50	7	1,571	0.45%
2019/04/24	0	0.00	3	118.83	121.50	-3	1,578	-0.19%
2019/04/22	0	0.00	3	119.67	120.00	-3	1,568	-0.19%
2019/04/19	1	120.50	5	118.80	122.00	-4	1,568	-0.26%
2019/04/18	0	0.00	29	115.21	113.00	-29	1,541	-1.88%
2019/04/17	30	114.27	1	114.50	114.50	29	1,555	1.86%
2019/04/16	2	120.25	11	117.91	117.50	-9	1,551	-0.58%
2019/04/15	11	115.45	0	0.00	115.50	11	1,513	0.73%
2019/04/12	5	115.50	0	0.00	111.00	5	1,513	0.33%
2019/04/11	2	117.00	2	119.50	116.50	0	1,487	0.00%
2019/04/10	2	122.00	10	119.30	120.00	-8	1,473	-0.54%
2019/04/09	7	127.29	5	123.30	120.00	2	1,451	0.14%
2019/04/08	6	125.83	22	123.95	123.50	-16	1,404	-1.14%
2019/04/02	44	119.33	18	118.25	121.50	26	1,381	1.88%
2019/04/01	0	0.00	2	108.75	111.00	-2	1,300	-0.15%
2019/03/29	0	0.00	2	106.50	106.50	-2	1,278	-0.16%
2019/03/28	0	0.00	6	104.75	105.00	-6	1,285	-0.47%
2019/03/27	1	105.50	5	105.10	105.50	-4	1,285	-0.31%
2019/03/26	4	103.38	4	104.00	106.50	0	1,302	0.00%
2019/03/25	5	101.60	2	100.00	102.00	3	1,317	0.23%
2019/03/22	8	106.44	1	105.50	103.50	7	1,336	0.52%
2019/03/21	1	103.50	0	0.00	103.50	1	1,317	0.08%
2019/03/20	9	100.67	0	0.00	103.00	9	1,340	0.67%
2019/03/19	2	99.85	2	100.25	99.20	0	1,354	0.00%
2019/03/18	5	102.40	13	102.16	103.50	-8	1,318	-0.61%
2019/03/12	0	0.00	8	95.65	94.80	-8	1,475	-0.54%
2019/03/07	0	0.00	1	97.00	94.70	-1	1,615	-0.06%
2019/03/06	0	0.00	5	94.36	94.20	-5	1,614	-0.31%
2019/03/05	0	0.00	1	94.30	94.60	-1	1,617	-0.06%
2019/02/26	1	94.20	0	0.00	94.20	1	1,631	0.06%
2019/02/25	0	0.00	8	94.49	96.90	-8	1,639	-0.49%
2019/02/22	2	94.95	2	96.90	94.00	0	1,633	0.00%
2019/02/21	5	96.96	0	96.50	96.90	5	1,621	0.31%
2019/02/20	1	96.10	0	0.00	96.30	1	1,610	0.06%
2019/02/19	20	98.49	7	99.37	97.50	13	1,600	0.81%
2019/02/18	0	0.00	2	94.50	94.90	-2	1,548	-0.13%
2019/02/15	1	92.10	0	0.00	91.70	1	1,537	0.07%
2019/02/14	0	0.00	5	92.70	92.70	-5	1,542	-0.32%
2019/02/13	3	94.47	1	94.50	92.70	2	1,555	0.13%
2019/02/12	2	94.15	2	92.90	94.50	0	1,553	0.00%
2019/02/11	3	93.00	1	91.20	92.00	2	1,545	0.13%
2019/01/30	3	90.77	0	0.00	90.50	3	1,542	0.19%
2019/01/28	3	92.17	0	0.00	91.70	3	1,538	0.19%
2019/01/25	0	0.00	1	91.70	91.60	-1	1,543	-0.06%
2019/01/24	1	93.80	1	92.10	92.10	0	1,544	0.00%
2019/01/23	3	93.07	4	92.83	92.60	-1	1,543	-0.06%
2019/01/17	2	89.45	1	89.80	88.60	1	1,536	0.07%
2019/01/16	26	92.45	27	92.42	92.00	-1	1,542	-0.06%
2019/01/11	2	90.55	1	91.50	90.40	1	1,507	0.07%
2019/01/09	0	0.00	4	88.08	88.70	-4	1,475	-0.27%
2019/01/08	2	82.90	0	0.00	84.00	2	1,461	0.14%
2019/01/04	4	84.55	0	0.00	84.30	4	1,456	0.27%
2019/01/03	1	89.00	0	0.00	88.80	1	1,456	0.07%
2019/01/02	0	0.00	50	90.87	90.30	-50	1,470	-3.40%
2018/12/28	10	90.61	0	0.00	90.70	10	1,470	0.68%
2018/12/27	40	91.90	6	91.57	91.00	34	1,479	2.30%
2018/12/26	15	95.47	8	91.38	89.50	7	1,466	0.48%
2018/12/25	2	88.85	2	90.35	91.10	0	1,417	0.00%
2018/12/22	0	0.00	2	92.40	90.50	-2	1,385	-0.14%
2018/12/21	2	93.30	0	0.00	93.30	2	1,373	0.15%
2018/12/18	0	0.00	3	94.83	92.90	-3	1,311	-0.23%
2018/12/17	0	0.00	10	99.38	99.00	-10	1,294	-0.77%
2018/12/14	3	112.00	16	108.38	109.00	-13	1,267	-1.03%
2018/12/13	15	109.70	3	108.50	108.00	12	1,254	0.96%
2018/12/12	4	109.00	37	107.14	104.00	-33	1,224	-2.69%
2018/12/11	6	105.50	11	104.50	105.50	-5	1,197	-0.42%
2018/12/10	33	102.58	23	103.13	105.50	10	1,188	0.84%
2018/12/07	52	89.74	45	90.90	96.80	7	1,097	0.64%
2018/12/06	27	91.50	5	86.82	88.00	22	1,071	2.05%
2018/12/05	0	0.00	1	96.00	94.30	-1	1,051	-0.10%
2018/12/04	5	101.00	4	101.00	96.60	1	983	0.10%
2018/12/03	0	0.00	51	90.36	92.20	-51	906	-5.63%
2018/11/30	23	82.37	47	84.84	83.90	-24	879	-2.73%
2018/11/29	65	81.40	2	82.25	80.10	63	859	7.33%
2018/11/28	0	0.00	1	77.10	78.70	-1	861	-0.12%
2018/11/23	1	75.60	2	74.80	75.00	-1	859	-0.12%
2018/11/22	2	77.00	0	0.00	76.10	2	895	0.22%
2018/11/16	2	79.00	1	79.00	78.80	1	898	0.11%
2018/11/15	2	77.00	0	0.00	77.50	2	899	0.22%
2018/11/13	1	76.20	1	77.00	78.20	0	924	0.00%
2018/11/12	4	80.83	1	79.60	79.70	3	925	0.32%
2018/11/09	2	86.00	1	85.70	85.20	1	918	0.11%
2018/11/08	0	0.00	0	88.40	88.40	0	915	0.00%
2018/11/07	0	0.00	2	88.60	89.40	-2	920	-0.22%
2018/11/06	1	87.70	0	0.00	86.10	1	947	0.11%
2018/11/02	2	87.15	1	86.70	86.70	1	1,020	0.10%
2018/10/31	1	83.00	1	82.60	83.00	0	1,038	0.00%
2018/10/30	10	79.73	0	0.00	78.20	10	1,042	0.96%
2018/10/29	5	82.62	3	86.73	82.90	2	1,069	0.19%
2018/10/26	1	84.80	1	87.00	86.60	0	1,079	0.00%
2018/10/25	1	88.20	1	89.00	89.00	0	1,086	0.00%
2018/10/22	1	88.90	1	89.60	90.20	0	1,096	0.00%
2018/10/19	8	84.68	0	0.00	87.10	8	1,099	0.73%
2018/10/17	6	89.93	0	0.00	89.20	6	1,144	0.52%
2018/10/16	2	90.70	1	90.90	89.00	1	1,162	0.09%
2018/10/15	10	89.44	0	0.00	88.30	10	1,170	0.85%
2018/10/12	0	0.00	2	89.60	91.00	-2	1,162	-0.17%
2018/10/11	2	87.85	0	0.00	87.40	2	1,157	0.17%
2018/10/09	0	0.00	2	99.05	97.00	-2	1,145	-0.17%
2018/10/08	5	99.14	0	0.00	96.20	5	1,131	0.44%
2018/09/28	2	104.50	0	0.00	104.00	2	1,189	0.17%
2018/09/27	0	0.00	1	106.00	103.50	-1	1,208	-0.08%
2018/09/25	13	108.38	42	106.98	109.50	-29	1,275	-2.27%
2018/09/21	26	111.73	38	114.66	110.00	-12	1,321	-0.91%
2018/09/20	17	113.97	17	113.06	114.50	0	1,315	0.00%
2018/09/19	55	115.13	24	118.33	113.50	31	1,340	2.31%
2018/09/18	71	115.86	55.6	115.60	115.50	15.4	1,339	1.15%
2018/09/14	0	0.00	3	105.67	107.00	-3	1,340	-0.22%
2018/09/13	5	98.52	2	100.50	100.50	3	1,344	0.22%
2018/09/12	0	0.00	2	97.90	95.80	-2	1,381	-0.14%
2018/09/11	1	99.90	0	0.00	102.00	1	1,421	0.07%
2018/09/07	0	0.00	1	101.00	102.00	-1	1,492	-0.07%
2018/09/05	0	0.00	1	115.00	115.00	-1	1,597	-0.06%
2018/09/04	1	117.50	2	119.25	119.00	-1	1,624	-0.06%
2018/09/03	1	115.00	0	0.00	111.50	1	1,702	0.06%
2018/08/29	0	0.00	1	116.00	119.00	-1	1,778	-0.06%
2018/08/20	5	103.20	5	102.10	103.50	0	1,859	0.00%
2018/08/15	0	0.00	5	111.00	112.50	-5	1,953	-0.26%
2018/08/14	2	113.50	0	0.00	112.50	2	1,952	0.10%
2018/08/13	0	0.00	3	109.50	109.50	-3	1,961	-0.15%
2018/08/10	0	0.00	1	112.00	114.50	-1	1,949	-0.05%
2018/08/09	5	127.00	0	0.00	122.00	5	1,935	0.26%
2018/08/08	2	137.75	1	139.00	135.50	1	1,922	0.05%
2018/08/07	1	138.50	1	138.00	135.00	0	1,943	0.00%
2018/08/03	2	133.25	2	136.75	135.00	0	2,036	0.00%
2018/08/02	0	0.00	1	129.00	130.00	-1	2,017	-0.05%
2018/08/01	3	129.50	4	130.13	132.50	-1	1,992	-0.05%
2018/07/31	1	127.50	0	0.00	123.50	1	1,970	0.05%
2018/07/20	0	0.00	2	118.00	116.50	-2	1,871	-0.11%
2018/07/12	0	0.00	0.1	130.50	131.00	-0.1	1,822	0.00%
2018/07/10	0	0.00	1	130.00	130.00	-1	1,822	-0.05%
2018/07/05	0	0.00	1	122.50	122.00	-1	1,813	-0.06%
2018/07/04	2	129.50	0	0.00	126.00	2	1,792	0.11%
2018/07/03	2	138.00	2	143.00	140.00	0	1,751	0.00%
2018/07/02	3	149.50	1	150.00	148.00	2	1,722	0.12%
2018/06/28	2	141.25	29.2	140.42	140.00	-27.2	1,657	-1.64%
2018/06/27	31	143.98	3	143.83	138.00	28	1,627	1.72%
2018/06/26	2	139.50	1	142.50	142.00	1	1,623	0.06%
2018/06/25	2	146.00	2	148.50	149.00	0	1,591	0.00%
2018/06/22	2	146.00	0	0.00	144.50	2	1,577	0.13%
2018/06/21	3	143.33	5	148.00	151.50	-2	1,549	-0.13%
2018/06/20	2	141.50	1	139.00	138.50	1	1,511	0.07%
2018/06/19	1	155.50	1	153.00	151.00	0	1,460	0.00%
2018/06/15	0	0.00	5	155.00	153.00	-5	1,442	-0.35%
2018/06/14	7	151.86	1	153.50	145.50	6	1,385	0.43%
2018/06/13	17	159.15	12	162.08	148.50	5	1,348	0.37%
2018/06/12	0.1	151.50	3	155.83	152.50	-2.9	1,268	-0.23%
2018/06/11	9	148.61	8	148.75	146.50	1	1,234	0.08%
2018/06/08	1	137.00	19	137.37	141.50	-18	1,159	-1.55%
2018/06/05	1	117.50	2	113.00	113.00	-1	1,089	-0.09%
2018/06/04	1	113.00	17	112.65	115.00	-16	1,070	-1.49%
2018/06/01	0.2	108.50	4	112.50	109.50	-3.8	1,074	-0.35%
2018/05/31	5	109.40	6	113.50	109.00	-1	1,064	-0.09%
2018/05/30	0.2	114.00	1	114.00	115.00	-0.8	1,060	-0.08%
2018/05/29	1	112.50	2	113.50	112.00	-1	1,055	-0.09%
2018/05/28	5	121.00	14	121.96	118.00	-9	1,082	-0.83%
2018/05/25	0	0.00	5	122.00	118.00	-5	1,105	-0.45%
2018/05/24	2	112.50	0	0.00	117.50	2	1,057	0.19%
2018/05/23	21	110.36	2	109.50	111.50	19	1,002	1.90%
2018/05/21	0	0.00	1	103.50	103.00	-1	953	-0.10%
2018/05/16	6	104.00	1	108.00	108.00	5	881	0.57%
2018/05/15	1.3	104.31	42	103.92	102.50	-40.7	853	-4.77%
2018/05/14	2	103.50	2.6	101.38	102.00	-0.6	815	-0.07%
2018/05/11	13	97.28	283	99.57	99.00	-270	772	-34.96%	大賣/鉅額交易
2018/05/10	0	0.00	20.1	91.80	91.80	-20.1	694	-2.89%
2018/04/30	2	82.85	0	0.00	83.10	2	642	0.31%
2018/04/27	0.3	82.70	11	81.22	83.00	-10.7	637	-1.68%
2018/04/18	2	79.50	0	0.00	78.90	2	603	0.33%
2018/04/13	1	88.80	0	0.00	86.90	1	576	0.17%
2018/04/12	2	86.70	47	88.56	88.90	-45	566	-7.95%
2018/04/02	10	84.00	10	85.00	84.00	0	511	0.00%
2018/03/26	0	0.00	2	78.80	78.80	-2	455	-0.44%
2018/03/21	0	0.00	1	82.30	81.70	-1	434	-0.23%
2018/03/19	0	0.00	1	81.30	80.80	-1	415	-0.24%
2018/03/15	0	0.00	1	81.80	81.00	-1	403	-0.25%
2018/03/14	0	0.00	5	84.50	81.30	-5	395	-1.26%
2018/03/13	1	81.10	0	0.00	81.10	1	369	0.27%
2018/03/08	70	75.69	70	77.25	77.90	0	331	0.00%
2018/03/05	0	0.00	6	80.00	78.50	-6	292	-2.05%
2018/03/01	0.3	78.30	0	0.00	78.70	0.3	265	0.09%
2018/02/27	0	0.00	200	72.67	75.60	-200	209	-95.56%	大賣/鉅額交易
2018/02/21	0	0.00	2	67.00	66.40	-2	225	-0.89%
2018/02/12	2	65.80	0	0.00	65.80	2	222	0.90%
2018/02/08	0	0.00	1	68.90	67.80	-1	223	-0.45%
2018/02/07	0	0.00	3	68.07	67.50	-3	221	-1.36%
2018/02/06	4	66.48	0	0.00	66.60	4	223	1.79%
2018/02/05	0	0.00	127	69.99	69.60	-127	219	-57.84%	大賣/鉅額交易
2018/02/01	0	0.00	1	68.00	67.60	-1	209	-0.48%
2018/01/31	5	65.80	0	0.00	66.70	5	209	2.39%
2018/01/30	3	67.00	0	0.00	66.50	3	212	1.41%
2018/01/29	9	67.00	0	0.00	67.10	9	215	4.18%
2018/01/23	10	67.00	0	0.00	67.00	10	238	4.19%
2018/01/19	6	67.47	0	0.00	67.20	6	246	2.44%
2018/01/18	7	68.20	0	0.00	67.80	7	248	2.81%
2018/01/17	10	67.27	0	0.00	67.30	10	261	3.83%
2018/01/16	2	67.30	0	0.00	67.30	2	273	0.73%
2018/01/10	0.9	65.20	0	0.00	65.20	0.9	272	0.31%
2018/01/08	0	0.00	2	66.70	66.50	-2	281	-0.71%