安馳 (3528)-合庫券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.40
漲跌
▼0.05
漲幅
-0.10%
成交量
40張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	48.80	49.00	-2	61	-3.27%
2024/06/07	0	0.00	3	48.72	49.15	-3	62	-4.77%
2024/03/20	1	45.15	0	0.00	44.85	1	88	1.12%
2024/02/26	1	50.70	0	0.00	50.60	1	131	0.76%
2024/01/11	2	50.50	0	0.00	50.30	2	131	1.52%
2023/12/01	0	0.00	1.3	53.12	53.30	-1.3	113	-1.16%
2023/11/29	0	0.00	0	53.00	52.90	0	105	-0.01%
2023/11/21	0	0.00	1	49.55	49.60	-1	116	-0.86%
2023/11/15	0	0.00	1	49.35	49.35	-1	124	-0.80%
2023/11/01	0	0.00	1	50.20	50.30	-1	130	-0.76%
2023/09/19	1	52.70	0	0.00	51.30	1	162	0.62%
2023/08/28	1	57.40	0	0.00	57.30	1	189	0.53%
2023/08/10	0	0.00	2	50.20	50.80	-2	154	-1.29%
2023/08/02	1	53.50	0	0.00	53.50	1	172	0.58%
2023/07/24	1	53.80	0	0.00	53.80	1	196	0.51%
2023/07/18	1	54.50	0	0.00	54.50	1	203	0.49%
2023/06/29	0	0.00	1	57.00	56.60	-1	226	-0.44%
2023/06/28	1	60.20	0	0.00	60.70	1	222	0.45%
2023/06/27	1	60.50	0	0.00	60.60	1	220	0.45%
2023/06/20	1	61.30	0	0.00	60.80	1	215	0.47%
2023/06/16	2	62.50	2	62.25	61.90	0	208	0.00%
2023/06/13	0	0.00	2	60.10	59.60	-2	184	-1.09%
2023/06/02	0	0.00	0	60.00	60.00	0	196	-0.01%
2023/05/29	0	0.00	6	59.00	59.00	-6	212	-2.82%
2023/05/26	1	59.00	0	0.00	59.00	1	214	0.47%
2023/05/23	1	58.81	0	0.00	59.80	1	220	0.46%
2023/05/04	0	0.00	1	71.00	71.00	-1	267	-0.37%
2023/05/03	1	69.20	1	69.80	69.80	0	264	0.00%
2023/04/27	6	64.67	0	0.00	65.70	6	253	2.37%
2023/03/07	0	0.00	6	57.60	58.40	-6	156	-3.83%
2023/03/06	6	57.60	4	57.93	57.60	2	149	1.33%
2023/03/02	0	0.00	1	56.00	56.50	-1	138	-0.72%
2023/02/24	0	0.00	3	54.90	54.60	-3	128	-2.33%
2023/02/22	0	0.00	2	53.55	54.20	-2	122	-1.63%
2023/02/21	0	0.00	1	54.40	54.70	-1	119	-0.83%
2023/02/20	6	55.08	0	0.00	54.60	6	116	5.16%
2023/02/14	2	57.60	0	0.00	56.00	2	89	2.24%
2022/11/23	0	0.00	1	50.00	49.70	-1	18	-5.30%
2022/07/06	0	0.00	1	47.30	47.60	-1	21	-4.58%
2022/07/05	0	0.00	2	48.43	48.70	-2	21	-9.13%
2022/04/13	0	0.00	1	52.00	51.90	-1	31	-3.21%
2021/11/19	1	49.45	0	0.00	49.45	1	33	3.01%
2021/11/16	1	50.70	0	0.00	51.00	1	31	3.17%
2021/11/15	1	51.30	0	0.00	51.50	1	30	3.28%
2021/10/04	0	0.00	1	49.10	48.80	-1	152	-0.65%
2021/09/06	1	50.00	0	0.00	49.85	1	180	0.55%
2021/09/02	1	50.10	0	0.00	50.30	1	182	0.55%
2021/08/18	1	47.80	1	48.25	49.50	0	187	0.00%
2021/07/29	0	0.00	1	51.60	52.30	-1	199	-0.50%
2021/07/28	0	0.00	2	49.80	51.00	-2	199	-1.00%
2021/07/27	1	51.20	0	0.00	51.10	1	200	0.50%
2021/07/14	0	0.00	7	56.70	59.40	-7	162	-4.31%
2021/07/12	0	0.00	4	56.43	56.70	-4	118	-3.39%
2021/07/08	0	0.00	1	50.00	50.10	-1	103	-0.97%
2021/07/06	1	47.85	0	0.00	47.70	1	100	0.99%
2021/06/28	1	49.35	0	0.00	49.50	1	95	1.05%
2021/06/22	1	48.70	0	0.00	48.80	1	94	1.06%
2021/06/21	1	48.75	0	0.00	48.60	1	93	1.07%
2021/06/18	1	49.60	0	0.00	49.60	1	92	1.08%
2021/06/17	1	49.70	0	0.00	49.65	1	93	1.07%
2021/06/04	1	45.90	0	0.00	46.65	1	96	1.04%
2021/06/03	1	46.25	0	0.00	46.20	1	96	1.03%
2021/06/02	1	46.45	1	46.70	46.50	0	98	0.00%
2021/06/01	0	0.00	2	45.93	46.30	-2	98	-2.03%
2021/05/28	1	45.55	0	0.00	45.65	1	99	1.01%
2021/05/26	2	45.63	0	0.00	45.60	2	102	1.96%
2021/05/25	1	45.85	3	46.05	46.05	-2	102	-1.95%
2021/05/21	1	45.50	0	0.00	45.50	1	102	0.97%
2021/05/12	0	0.00	5	45.66	46.00	-5	95	-5.23%
2021/05/10	1	46.55	1	46.90	46.60	0	86	0.00%
2021/05/06	0	0.00	2	45.78	46.00	-2	85	-2.33%
2021/05/04	1	44.90	0	0.00	45.30	1	83	1.19%
2021/04/20	2	46.50	2	46.33	46.50	0	74	0.00%
2021/04/14	6	45.08	0	0.00	45.65	6	73	8.12%
2021/04/08	1	45.60	0	0.00	45.70	1	68	1.45%
2021/03/30	0	0.00	1	45.20	45.20	-1	65	-1.53%
2021/03/29	0	0.00	2	45.15	45.05	-2	64	-3.12%
2021/03/25	1	44.55	0	0.00	44.70	1	63	1.56%
2021/03/24	2	44.55	0	0.00	44.65	2	63	3.14%
2021/03/22	1	44.80	0	0.00	44.80	1	62	1.60%
2021/03/18	1	44.80	0	0.00	45.00	1	61	1.62%
2021/03/08	1	43.60	1	43.65	43.75	0	53	0.00%
2021/03/04	1	42.85	1	42.90	42.90	0	52	0.00%
2021/03/03	1	43.10	0	0.00	43.05	1	52	1.92%
2021/02/26	1	42.70	0	0.00	43.00	1	51	1.96%
2021/02/24	0	0.00	0.1	43.20	43.50	-0.1	51	-0.22%
2021/02/17	0	0.00	2	42.83	43.00	-2	74	-2.67%
2021/01/29	1	41.05	0	0.00	40.90	1	76	1.31%
2021/01/19	1	41.55	0	0.00	41.95	1	76	1.31%
2021/01/12	1	41.20	0	0.00	41.25	1	74	1.35%
2021/01/08	1	42.50	0	0.00	42.60	1	68	1.46%
2021/01/07	0	0.00	1	42.65	42.65	-1	68	-1.46%
2020/12/25	1	42.15	0	0.00	42.50	1	66	1.50%
2020/12/24	2	42.30	0	0.00	42.50	2	66	2.99%
2020/12/03	1	42.30	0	0.00	42.05	1	71	1.41%
2020/11/24	1	43.00	0	0.00	42.55	1	80	1.24%
2020/09/21	0	0.00	1	40.90	40.85	-1	120	-0.83%
2019/12/06	1	37.35	0	0.00	37.50	1	23	4.31%
2019/10/04	0	0.00	1	37.65	37.75	-1	65	-1.52%
2019/10/02	0	0.00	7	37.61	37.70	-7	66	-10.53%
2019/09/09	3	37.88	0	0.00	37.80	3	97	3.09%
2019/09/06	1	37.85	0	0.00	37.85	1	98	1.01%
2019/08/27	1	37.55	0	0.00	38.00	1	113	0.88%
2019/08/21	1	39.50	0	0.00	39.85	1	112	0.89%
2019/08/20	2	39.83	0	0.00	39.80	2	110	1.80%
2019/05/17	3	39.93	2	39.90	39.90	1	234	0.43%
2019/05/09	2	40.25	6.2	40.15	40.20	-4.2	163	-2.59%
2019/05/02	0	0.00	4	34.90	34.80	-4	95	-4.18%
2019/04/25	1	34.80	1	34.60	34.70	0	95	0.00%
2019/04/18	1	34.85	0	0.00	34.80	1	91	1.09%
2019/04/17	1	35.00	0	0.00	35.00	1	90	1.10%
2019/04/12	2	34.35	0	0.00	34.45	2	89	2.25%
2018/12/17	0	0.00	0.1	32.80	32.80	-0.1	41	-0.32%
2018/12/10	0	0.00	0	35.60	32.40	0	39	-0.10%
2018/09/27	0	0.00	1	33.50	33.50	-1	53	-1.87%
2018/09/10	1	33.20	0	0.00	33.25	1	106	0.93%
2018/08/28	0	0.00	2	34.00	33.90	-2	113	-1.76%
2018/08/27	1	33.90	2	33.93	33.95	-1	113	-0.88%
2018/08/22	1	33.55	0	0.00	33.55	1	113	0.88%
2018/08/20	1	33.60	0	0.00	33.70	1	113	0.88%
2018/08/16	1	33.55	0	0.00	33.60	1	112	0.89%
2018/08/10	0	0.00	1	34.35	34.30	-1	111	-0.89%
2018/08/08	0	0.00	0	34.60	34.60	0	112	-0.02%
2018/08/06	0	0.00	3	34.35	34.15	-3	111	-2.68%
2018/07/26	3	34.08	0	0.00	34.05	3	113	2.64%
2018/07/11	0	0.00	1	34.30	34.30	-1	117	-0.85%
2018/07/05	0	0.00	1	33.80	34.00	-1	120	-0.83%
2018/07/04	1	36.40	0	0.00	36.30	1	117	0.85%
2018/07/02	0	0.00	1	37.15	37.05	-1	113	-0.88%
2018/06/28	0	0.00	1	36.95	36.90	-1	112	-0.88%
2018/06/26	1	36.65	0	0.00	36.60	1	67	1.49%
2018/06/20	1	36.60	0	0.00	36.70	1	73	1.36%
2018/06/01	1	36.15	0	0.00	36.15	1	86	1.15%
2018/05/02	0	0.00	2	35.95	35.90	-2	91	-2.20%
2018/04/25	2	35.80	0	0.00	35.90	2	93	2.15%
2018/03/06	0	0.00	7	34.69	34.65	-7	115	-6.08%
2018/03/05	0	0.00	9	34.63	34.55	-9	115	-7.81%
2018/03/02	0	0.00	2	34.63	34.60	-2	115	-1.74%
2018/03/01	1	34.40	0	0.00	34.60	1	115	0.87%
2018/02/27	0	0.00	1	35.00	34.65	-1	115	-0.86%
2018/02/26	1	34.75	0.1	34.75	34.75	0.9	115	0.79%
2018/02/22	1	34.50	0	0.00	34.60	1	116	0.85%
2018/02/01	0	0.00	1	34.65	34.65	-1	138	-0.72%
2018/01/30	1	34.90	0	0.00	34.85	1	143	0.70%