晶相光 (3530)-合庫券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	90.40	8.1	90.61	90.40	-8.1	330	-2.45%
2024/11/18	0	0.00	0.1	91.32	90.30	-0.1	332	-0.02%
2024/11/14	1.1	91.68	0.1	92.20	91.50	1.1	333	0.32%
2024/11/13	0.1	94.50	0.1	94.50	94.60	0	330	0.00%
2024/11/12	0.1	96.69	0	0.00	94.70	0.1	330	0.02%
2024/11/11	0.1	97.60	0	0.00	98.40	0.1	325	0.02%
2024/11/08	0	99.00	0	0.00	97.40	0	324	0.01%
2024/11/07	6.1	104.67	6	102.42	102.50	0.1	313	0.02%
2024/10/29	0	0.00	0.1	100.00	98.70	-0.1	255	-0.04%
2024/10/28	0	0.00	1.1	101.00	100.00	-1.1	252	-0.42%
2024/10/22	0	0.00	1	102.50	101.50	-1	246	-0.41%
2024/09/27	1	99.20	0	0.00	99.70	1	266	0.38%
2024/09/26	1	99.20	1	96.50	97.20	0	256	0.00%
2024/09/25	0	0.00	1	100.50	101.00	-1	236	-0.42%
2024/07/30	1	92.20	0	0.00	93.00	1	410	0.24%
2024/07/29	1	93.50	0	0.00	91.20	1	411	0.24%
2024/07/19	0	100.50	0	0.00	98.90	0	404	0.00%
2024/07/17	1	108.00	0	0.00	108.00	1	397	0.25%
2024/07/15	2	101.50	2	102.00	104.00	0	387	0.00%
2024/07/11	1	101.00	1	101.50	102.00	0	381	0.00%
2024/07/08	5	104.50	0	0.00	100.50	5	391	1.28%
2024/07/05	0	0.00	1	105.50	104.50	-1	388	-0.26%
2024/07/04	0	0.00	1	105.00	103.50	-1	386	-0.26%
2024/07/01	1	104.50	1	106.00	104.00	0	413	0.00%
2024/06/28	0	0.00	3	103.67	103.50	-3	421	-0.71%
2024/06/27	1	104.50	0	0.00	104.00	1	454	0.22%
2024/06/26	2	106.00	10	106.00	104.50	-8	482	-1.66%
2024/06/25	1	107.00	0	0.00	106.50	1	480	0.21%
2024/06/21	0	0.00	1	110.00	110.00	-1	478	-0.21%
2024/06/20	11	112.86	2	113.50	112.00	9	466	1.93%
2024/06/14	0	0.00	2	107.00	105.50	-2	435	-0.46%
2024/06/12	1	104.00	0	0.00	103.50	1	446	0.22%
2024/06/11	1	105.00	0	0.00	106.50	1	451	0.22%
2024/06/03	0	0.00	1	103.00	103.00	-1	536	-0.19%
2024/05/17	1	100.50	1	102.00	99.60	0	1,044	0.00%
2024/04/17	0	0.00	1	97.90	97.90	-1	2,381	-0.04%
2024/04/16	2	97.00	0	0.00	96.20	2	2,384	0.08%
2024/04/15	1	100.00	0	0.00	99.50	1	2,387	0.04%
2024/04/12	0.1	105.00	0	0.00	104.00	0.1	2,392	0.00%
2024/04/03	42	111.80	42	109.85	108.00	0	2,420	0.00%
2024/04/01	1	114.50	0	0.00	111.00	1	2,412	0.04%
2024/03/29	1	111.50	3	111.83	111.00	-2	2,450	-0.08%
2024/03/28	0	0.00	1	106.00	106.50	-1	2,435	-0.04%
2024/03/26	1	108.50	0	0.00	105.50	1	2,441	0.04%
2024/03/20	0	0.00	1	109.00	108.00	-1	2,451	-0.04%
2024/03/19	1	107.00	3	108.00	107.00	-2	2,458	-0.08%
2024/03/18	5	109.00	3	108.50	109.00	2	2,456	0.08%
2024/03/15	1	103.50	0	0.00	103.50	1	2,475	0.04%
2024/03/13	1	107.50	1	106.50	107.50	0	2,508	0.00%
2024/03/11	2	111.25	1	110.50	110.50	1	2,526	0.04%
2024/03/07	4.1	113.98	10	113.60	111.50	-6	2,521	-0.24%
2024/03/06	0	0.00	7	120.71	116.00	-7	2,508	-0.28%
2024/03/05	1	123.00	12	123.46	124.00	-11	2,528	-0.44%
2024/03/04	2	132.75	1	131.00	130.50	1	2,605	0.04%
2024/03/01	6	132.92	7	132.64	135.00	-1	2,627	-0.04%
2024/02/29	11	135.95	6	136.33	134.50	5	2,659	0.19%
2024/02/27	19	131.95	8	132.75	129.50	11	2,692	0.41%
2024/02/26	2	124.75	1	129.50	129.50	1	2,645	0.04%
2024/02/23	1	118.00	0	0.00	118.00	1	2,621	0.04%
2024/02/22	10	119.10	0	0.00	119.50	10	2,617	0.38%
2024/02/21	0	0.00	5	118.50	118.50	-5	2,618	-0.19%
2024/02/20	6	120.08	13	119.65	120.00	-7	2,628	-0.27%
2024/02/19	3	123.00	3	121.50	122.00	0	2,599	0.00%
2024/02/16	13	127.50	0	0.00	125.50	13	2,583	0.50%
2024/02/15	0	0.00	36	124.38	122.50	-36	2,547	-1.41%
2024/02/05	13	124.65	17	123.09	123.50	-4	2,513	-0.16%
2024/02/02	11	129.00	16	134.50	136.50	-5	2,278	-0.22%
2024/02/01	18	119.06	21	115.36	124.50	-3	2,071	-0.14%
2024/01/31	25	113.08	3	113.67	113.50	22	1,924	1.14%
2024/01/25	3	106.83	25	106.70	106.00	-22	1,899	-1.16%
2024/01/24	12	110.50	5	114.50	110.00	7	1,914	0.37%
2024/01/23	5	111.00	0	0.00	111.00	5	1,940	0.26%
2024/01/19	38	112.47	2	113.50	107.50	36	2,062	1.75%
2024/01/18	0	0.00	3	109.33	112.50	-3	1,868	-0.16%
2024/01/17	1	102.00	0	0.00	102.50	1	1,787	0.06%
2024/01/15	0	0.00	4	106.50	107.50	-4	1,779	-0.22%
2024/01/10	1	102.00	0	0.00	103.00	1	1,756	0.06%
2024/01/09	1	102.50	0	0.00	103.00	1	1,775	0.06%
2024/01/05	0	0.00	2	105.00	104.50	-2	1,778	-0.11%
2024/01/04	1	98.70	0	0.00	98.70	1	1,786	0.06%
2024/01/03	0	0.00	1	100.50	99.30	-1	1,799	-0.06%
2023/12/28	0	0.00	1	104.50	104.50	-1	1,954	-0.05%
2023/12/27	1	105.50	0	0.00	106.00	1	1,944	0.05%
2023/12/26	1	107.50	0	0.00	105.50	1	1,930	0.05%
2023/12/07	0	0.00	0.1	105.50	104.00	-0.1	1,684	0.00%
2023/12/05	1	105.50	1	104.50	104.50	0	1,645	0.00%
2023/12/01	1	107.00	1	108.00	107.50	0	1,606	0.00%
2023/11/30	4	107.50	3	107.00	106.50	1	1,589	0.06%
2023/11/29	3.1	112.35	5	109.60	113.00	-1.9	1,523	-0.13%
2023/11/28	0	0.00	1	104.50	107.00	-1	1,397	-0.07%
2023/11/27	2	109.25	4	111.50	106.50	-2	1,350	-0.15%
2023/11/24	2	119.00	7	117.14	118.00	-5	1,268	-0.39%
2023/11/22	5	103.50	1.1	105.44	106.50	3.9	1,038	0.38%
2023/11/21	0	0.00	5	96.90	96.90	-5	983	-0.51%
2023/11/20	1.1	97.86	0	0.00	97.20	1.1	974	0.11%
2023/11/17	13	98.68	6	96.68	98.00	7	957	0.73%
2023/11/16	5	95.74	1	96.40	95.60	4	932	0.43%
2023/11/15	4	96.55	18	95.66	95.60	-14	924	-1.51%
2023/11/14	10	96.87	1	96.30	96.90	9	902	1.00%
2023/11/13	5	94.80	1	95.70	94.80	4	875	0.46%
2023/11/08	1	94.50	1	97.10	94.80	0	833	0.00%
2023/11/07	9	95.22	5	94.72	95.30	4	812	0.49%
2023/11/06	0	0.00	9	91.31	91.60	-9	776	-1.16%
2023/11/03	5	90.88	5	89.20	89.60	0	764	0.00%
2023/11/02	13	91.15	4	91.35	91.20	9	749	1.20%
2023/11/01	2	91.60	2	90.00	90.20	0	735	0.00%
2023/10/31	0	0.00	8	98.50	91.40	-8	709	-1.13%
2023/10/30	16	98.73	16	99.40	101.50	0	640	0.00%
2023/10/27	0	0.00	1	96.30	97.90	-1	515	-0.19%
2023/10/26	0	0.00	2	89.00	89.00	-2	495	-0.40%
2023/10/23	10	89.08	0	0.00	90.20	10	450	2.22%
2023/10/20	0	0.00	3	86.90	86.50	-3	423	-0.71%
2023/10/19	3	88.50	0	0.00	88.50	3	416	0.72%
2023/10/18	1	86.60	2	86.85	87.00	-1	408	-0.24%
2023/10/17	0	0.00	11	91.38	86.80	-11	401	-2.74%
2023/10/16	1	89.00	0	0.00	88.90	1	376	0.27%
2023/10/13	10	91.40	0	0.00	89.10	10	369	2.71%
2023/10/12	1	87.50	71	90.28	90.80	-70	349	-20.01%
2023/10/11	7	87.04	9	87.72	86.50	-2	310	-0.64%
2023/10/06	63	89.77	2	87.85	88.50	61	292	20.86%
2023/10/05	13	86.65	1	89.20	89.20	12	219	5.47%
2023/09/27	0	0.00	1	74.50	73.70	-1	125	-0.80%
2023/09/07	1	76.00	0	0.00	75.40	1	132	0.75%
2023/08/23	0	0.00	1	70.00	69.50	-1	117	-0.85%
2023/08/01	2	78.00	0	0.00	78.90	2	106	1.88%
2023/07/27	0	0.00	1	74.00	73.80	-1	80	-1.24%
2023/07/19	0	0.00	1	71.50	71.70	-1	77	-1.28%
2023/07/14	0	0.00	1.2	72.67	72.60	-1.2	81	-1.41%
2023/07/13	0	0.00	1	72.50	71.70	-1	81	-1.23%
2023/07/11	0	0.00	1	75.40	75.30	-1	80	-1.24%
2023/07/07	0	0.00	2	75.20	76.00	-2	84	-2.37%
2023/07/05	0	0.00	1	79.00	78.00	-1	86	-1.16%
2023/07/03	1	78.00	0	0.00	77.40	1	91	1.09%
2023/06/29	0.4	78.60	0	0.00	78.00	0.4	91	0.44%
2023/06/28	0.1	79.10	0	0.00	78.20	0.1	90	0.12%
2023/06/27	0	0.00	2	79.90	79.60	-2	90	-2.22%
2023/05/05	0	78.00	2	78.20	77.60	-2	188	-1.04%
2023/05/04	0	78.80	0	0.00	78.20	0	194	0.02%
2023/04/20	0	0.00	1	83.80	83.60	-1	212	-0.47%
2023/04/19	1	85.50	0	0.00	85.00	1	221	0.45%
2023/04/17	0	0.00	1	86.50	87.60	-1	249	-0.40%
2023/04/13	0	0.00	2	87.50	87.50	-2	246	-0.81%
2023/04/10	1	87.70	2	87.80	87.30	-1	239	-0.42%
2023/04/07	0	0.00	2	87.70	88.10	-2	236	-0.84%
2023/03/29	2	83.30	0	0.00	83.30	2	230	0.87%
2023/03/23	2	86.30	2	87.40	86.30	0	230	0.00%
2023/03/21	0	0.00	0.2	84.00	85.40	-0.2	220	-0.09%
2023/02/17	2	84.50	0	0.00	85.00	2	174	1.15%
2023/02/01	0	0.00	1	83.20	83.90	-1	152	-0.65%
2023/01/06	1	82.10	0	0.00	79.50	1	127	0.78%
2023/01/05	0	0.00	1	79.40	79.40	-1	104	-0.96%
2022/12/14	0	0.00	2	78.50	77.30	-2	117	-1.71%
2022/12/13	0	0.00	1	77.20	76.90	-1	117	-0.85%
2022/11/03	0	0.00	1	71.70	72.40	-1	153	-0.65%
2022/10/18	0	0.00	1	68.90	69.30	-1	201	-0.50%
2022/10/17	1	65.30	0	0.00	67.10	1	204	0.49%
2022/10/06	0	0.00	2	73.15	73.00	-2	327	-0.61%
2022/10/05	1	74.20	0	0.00	73.50	1	329	0.30%
2022/09/27	0	0.00	2	74.90	75.40	-2	337	-0.59%
2022/09/23	0	0.00	2	81.20	80.20	-2	340	-0.59%
2022/09/22	0	0.00	2	80.00	81.80	-2	344	-0.58%
2022/09/02	1	91.90	3	91.93	92.00	-2	353	-0.57%
2022/08/17	1	90.70	0	0.00	89.90	1	352	0.28%
2022/08/04	1	87.70	0	0.00	88.50	1	340	0.29%
2022/07/22	0	0.00	1	91.20	91.10	-1	421	-0.24%
2022/07/18	2	95.70	6	94.13	93.10	-4	465	-0.86%
2022/07/15	5	93.80	0	0.00	94.00	5	413	1.21%
2022/07/14	0	0.00	1	85.50	85.50	-1	393	-0.25%
2022/07/13	0.1	81.50	1	82.10	81.30	-0.9	394	-0.23%
2022/07/12	1	79.30	0	0.00	78.80	1	399	0.25%
2022/07/07	0	0.00	4	79.60	83.30	-4	468	-0.85%
2022/07/05	0	0.00	18	84.32	84.30	-18	561	-3.21%
2022/07/01	1	82.70	0	0.00	82.60	1	572	0.17%
2022/06/17	1	98.80	0	0.00	98.30	1	594	0.17%
2022/06/02	0	122.00	0	0.00	120.50	0	649	0.01%
2022/05/13	0	0.00	1	122.00	122.50	-1	768	-0.13%
2022/05/04	0	0.00	10	130.50	126.50	-10	807	-1.24%
2022/04/29	9	121.50	0	0.00	118.50	9	780	1.15%
2022/04/27	4	120.38	2	120.50	120.50	2	755	0.26%
2022/04/26	0	0.00	9	120.50	120.50	-9	730	-1.23%
2022/04/25	2	120.50	1	120.50	120.50	1	729	0.14%
2022/04/22	1	120.50	0	0.00	121.00	1	706	0.14%
2022/04/18	1	120.50	0	0.00	120.50	1	719	0.14%
2022/04/14	0	0.00	1	120.00	120.50	-1	719	-0.14%
2022/04/13	1	121.00	2.5	120.11	120.50	-1.5	716	-0.21%
2022/04/12	4	118.50	4	119.38	120.00	0	706	0.00%
2022/03/24	1	103.00	0	0.00	103.50	1	663	0.15%
2022/03/23	1	106.50	0	0.00	105.50	1	675	0.15%
2022/03/17	0	99.80	0	0.00	100.50	0	709	0.01%
2022/03/10	0	0.00	1	102.50	102.50	-1	823	-0.12%
2022/03/09	1	100.00	0	0.00	99.90	1	928	0.11%
2022/03/01	0	0.00	4	107.75	109.00	-4	1,049	-0.38%
2022/02/25	4	105.38	1	105.00	105.00	3	1,067	0.28%
2022/02/24	0	0.00	1	107.50	103.50	-1	1,100	-0.09%
2022/02/23	1	109.50	3	111.00	108.50	-2	1,163	-0.17%
2022/02/22	3.3	109.64	0	0.00	105.50	3.3	1,203	0.27%
2022/02/17	0	0.00	3	114.83	113.50	-3	1,399	-0.21%
2022/02/16	1.2	111.67	1	113.00	113.50	0.2	1,483	0.01%
2022/02/14	4	112.25	5	112.00	110.50	-1	1,546	-0.06%
2022/02/10	1	116.00	0	0.00	116.00	1	1,625	0.06%
2022/02/09	2	116.50	3	118.17	119.00	-1	1,664	-0.06%
2022/02/08	5	119.00	1	119.48	119.00	4	1,688	0.24%
2022/01/24	1	114.03	6	114.67	116.00	-5	1,925	-0.26%
2022/01/21	1	118.50	0	0.00	118.00	1	1,954	0.05%
2022/01/18	1	122.50	1	124.50	122.00	0	2,289	0.00%
2022/01/17	5	122.50	0	0.00	124.00	5	2,301	0.22%
2022/01/14	1	116.50	2	120.25	123.00	-1	2,310	-0.04%
2022/01/13	0	120.00	0	0.00	119.00	0	2,325	0.00%
2022/01/12	1	120.50	6	123.75	120.50	-5	2,359	-0.21%
2022/01/11	1	122.52	5	122.70	123.00	-4	2,380	-0.17%
2022/01/10	0	0.00	3	125.00	124.50	-3	2,383	-0.13%
2022/01/07	18	124.31	3	124.67	124.50	15	2,389	0.63%
2022/01/06	1	127.01	1	128.00	126.50	0	2,387	0.00%
2022/01/05	4	129.50	0	0.00	130.00	4	2,390	0.17%
2022/01/03	7	134.57	0	0.00	134.50	7	2,378	0.29%
2021/12/29	0	137.50	0	0.00	137.50	0	2,404	0.00%
2021/12/24	1	138.00	0	0.00	137.00	1	2,498	0.04%
2021/12/23	2	138.50	0	0.00	137.00	2	2,505	0.08%
2021/12/20	5	135.20	2	136.50	134.00	3	2,548	0.12%
2021/12/16	0	0.00	1	137.50	137.00	-1	2,581	-0.04%
2021/12/15	1	137.00	1	137.50	137.00	0	2,586	0.00%
2021/12/14	2	134.25	0	0.00	133.00	2	2,600	0.08%
2021/12/10	1	138.00	1	140.00	139.00	0	2,642	0.00%
2021/12/09	0	0.00	2	143.50	140.50	-2	2,666	-0.08%
2021/12/07	4	146.25	3	147.83	144.50	1	2,684	0.04%
2021/12/06	2	143.50	0	0.00	144.00	2	2,689	0.07%
2021/12/03	3.1	147.02	4	147.13	146.00	-1	2,749	-0.03%
2021/12/02	1.1	137.17	1	141.00	137.50	0.1	2,716	0.00%
2021/12/01	2	140.00	0	0.00	141.00	2	2,863	0.07%
2021/11/30	0	0.00	2	142.50	143.00	-2	3,033	-0.07%
2021/11/26	4.1	139.26	2	138.00	138.00	2.1	3,133	0.07%
2021/11/25	0	0.00	1	146.50	145.50	-1	3,128	-0.03%
2021/11/24	1	148.46	2	146.00	147.50	-1	3,163	-0.03%
2021/11/23	1	149.01	7	150.14	147.50	-6	3,203	-0.19%
2021/11/22	7	152.93	3	153.00	153.00	4	3,227	0.12%
2021/11/19	3	151.17	12	150.04	148.00	-9	3,237	-0.28%
2021/11/18	14	152.07	15	152.50	152.00	-1	3,258	-0.03%
2021/11/17	6	149.42	2	151.00	150.00	4	3,235	0.12%
2021/11/16	4	146.88	0	0.00	144.50	4	3,223	0.12%
2021/11/15	3	146.00	12	150.38	150.00	-9	3,229	-0.28%
2021/11/11	0	0.00	1	145.00	142.00	-1	3,297	-0.03%
2021/11/10	2	138.00	2	139.50	141.00	0	3,350	0.00%
2021/11/09	6	138.08	1	141.00	141.00	5	3,397	0.15%
2021/11/04	0	0.00	11	136.27	137.00	-11	3,613	-0.30%
2021/11/03	14	129.43	6	128.17	130.00	8	3,629	0.22%
2021/11/02	3	144.00	2	140.25	136.50	1	3,590	0.03%
2021/10/28	12	147.88	5	142.00	142.00	7	3,731	0.19%
2021/10/27	23	151.37	14	148.46	148.50	9	3,697	0.24%
2021/10/22	2	138.25	2	139.50	140.00	0	3,934	0.00%
2021/10/21	0	0.00	2	139.75	136.50	-2	4,086	-0.05%
2021/10/19	1	139.00	2	137.00	139.00	-1	4,414	-0.02%
2021/10/14	0	0.00	2	132.00	133.50	-2	4,669	-0.04%
2021/10/12	1	131.50	0	0.00	132.00	1	4,959	0.02%
2021/10/08	1	137.00	3	136.50	136.50	-2	5,128	-0.04%
2021/10/07	1	139.00	1	136.00	138.50	0	5,259	0.00%
2021/10/06	0	0.00	1	133.50	131.50	-1	5,479	-0.02%
2021/10/05	1	135.50	2	136.75	136.00	-1	5,638	-0.02%
2021/10/04	1	137.50	0	0.00	131.50	1	5,895	0.02%
2021/10/01	1	137.00	0.2	136.50	136.50	0.8	6,293	0.01%
2021/09/28	6	148.17	2	147.75	147.00	4	7,179	0.06%
2021/09/24	0	0.00	1.3	154.80	153.00	-1.3	7,637	-0.02%
2021/09/23	0	0.00	1	148.50	148.50	-1	7,680	-0.01%
2021/09/22	1	150.00	0	0.00	150.00	1	7,754	0.01%
2021/09/17	0	0.00	1	156.00	156.00	-1	7,804	-0.01%
2021/09/16	4	153.38	4.5	155.33	153.00	-0.5	7,920	-0.01%
2021/09/15	2	149.75	1	149.50	150.00	1	8,203	0.01%
2021/09/09	1	152.50	3	154.83	158.50	-2	8,398	-0.02%
2021/09/08	1	150.00	2	152.25	152.00	-1	8,418	-0.01%
2021/09/07	7	152.64	7	152.29	151.00	0	8,391	0.00%
2021/09/06	4	151.88	4	152.13	151.50	0	8,367	0.00%
2021/09/03	10	159.30	8	167.88	157.00	2	8,242	0.02%
2021/09/02	4.1	176.00	0	0.00	173.50	4.1	8,106	0.05%
2021/09/01	2.1	179.76	1	179.50	182.00	1.1	8,127	0.01%
2021/08/31	0	0.00	2	175.50	176.50	-2	8,587	-0.02%
2021/08/30	2	174.50	3	176.50	174.00	-1	8,890	-0.01%
2021/08/27	4	175.88	2.5	177.10	172.00	1.5	9,095	0.02%
2021/08/26	2	175.00	2.1	179.90	177.00	-0.1	9,402	0.00%
2021/08/25	2	178.50	4	177.75	177.50	-2	9,513	-0.02%
2021/08/24	5	176.80	1	184.00	172.50	4	9,545	0.04%
2021/08/23	6	179.08	5.1	177.84	180.50	0.9	9,593	0.01%
2021/08/20	4	170.38	3	170.50	171.50	1	9,595	0.01%
2021/08/19	3	177.17	4	179.25	171.50	-1	9,570	-0.01%
2021/08/18	3	175.17	1	179.00	179.00	2	9,561	0.02%
2021/08/17	22.1	182.72	29.2	173.97	170.00	-7.1	9,490	-0.07%
2021/08/16	43	182.85	42	184.82	186.50	1	9,425	0.01%
2021/08/13	4.2	192.36	4	195.00	189.50	0.2	9,339	0.00%
2021/08/12	2	194.50	5	195.20	196.50	-3	9,269	-0.03%
2021/08/11	22	193.18	19	195.08	189.00	3	9,208	0.03%
2021/08/10	3	196.83	23	201.52	201.50	-20	9,089	-0.22%
2021/08/09	19	198.68	18	187.64	187.00	1	8,983	0.01%
2021/08/06	9	199.78	2	198.25	197.00	7	8,921	0.08%
2021/08/05	11	201.36	9	201.89	197.00	2	8,890	0.02%
2021/08/04	7	206.14	1	210.50	202.00	6	8,902	0.07%
2021/08/03	5	208.50	5	205.20	211.00	0	8,836	0.00%
2021/08/02	7	196.29	5	197.60	200.00	2	8,731	0.02%
2021/07/30	16	201.09	16	194.72	196.50	0	8,683	0.00%
2021/07/29	5	192.20	8	195.00	206.00	-3	8,590	-0.03%
2021/07/28	5	197.80	0	0.00	197.50	5	8,361	0.06%
2021/07/27	9	223.50	5	225.60	219.00	4	8,312	0.05%
2021/07/26	1	224.00	2	219.50	217.50	-1	8,247	-0.01%
2021/07/23	10	228.90	13	234.62	224.00	-3	8,214	-0.04%
2021/07/22	4	216.13	3	221.50	222.00	1	8,118	0.01%
2021/07/20	3	221.17	1	229.00	216.50	2	8,103	0.02%
2021/07/19	2	231.00	0	0.00	226.00	2	8,014	0.02%
2021/07/16	5.1	232.12	6	233.08	236.00	-0.9	7,919	-0.01%
2021/07/15	8	218.94	5.4	216.50	230.00	2.6	7,748	0.03%
2021/07/14	26	221.58	37.2	209.38	213.00	-11.2	7,601	-0.15%
2021/07/13	34.3	228.12	44	232.69	219.00	-9.7	7,489	-0.13%
2021/07/12	48	222.79	28	222.61	222.50	20	7,274	0.27%
2021/07/09	7	219.64	17.4	221.79	217.50	-10.4	7,116	-0.15%
2021/07/08	33.1	217.43	15	221.40	212.00	18.1	6,870	0.26%
2021/07/07	25.1	205.10	34	211.10	212.50	-8.9	6,517	-0.14%
2021/07/06	29	199.60	42	191.80	193.50	-13	6,250	-0.21%
2021/07/05	18	190.97	8	196.94	200.00	10	6,340	0.16%
2021/07/02	3	174.00	29	178.22	182.00	-26	6,096	-0.43%
2021/07/01	11	169.00	9	167.89	165.50	2	5,839	0.03%
2021/06/30	1	163.00	7	160.36	161.00	-6	5,689	-0.11%
2021/06/29	1	154.50	0	0.00	155.50	1	5,643	0.02%
2021/06/28	16	161.75	17	161.12	160.50	-1	5,660	-0.02%
2021/06/25	4	161.75	8	161.69	162.00	-4	5,605	-0.07%
2021/06/24	39	166.51	34	164.31	164.00	5	5,488	0.09%
2021/06/23	1	170.00	0	0.00	179.50	1	5,174	0.02%
2021/06/22	10	164.50	1	160.00	163.50	9	5,077	0.18%
2021/06/21	4	169.63	0	0.00	166.00	4	4,985	0.08%
2021/06/18	6	181.50	1	184.00	184.00	5	4,939	0.10%
2021/06/17	2	168.50	1	168.00	181.50	1	4,905	0.02%
2021/06/16	7	168.86	7	170.00	165.00	0	4,857	0.00%
2021/06/15	7	167.14	1	168.00	169.50	6	4,804	0.12%
2021/06/11	0	0.00	2	170.00	169.00	-2	4,764	-0.04%
2021/06/10	0.1	168.00	10	165.30	166.50	-9.9	4,732	-0.21%
2021/06/09	1	160.50	5	169.70	170.00	-4	4,693	-0.09%
2021/06/08	26	167.31	17	165.26	163.00	9	4,611	0.20%
2021/06/07	36	159.60	14	163.79	166.50	22	4,091	0.54%
2021/06/04	7	146.71	16.2	150.27	151.50	-9.2	3,753	-0.25%
2021/06/03	17	136.56	37.5	138.47	138.00	-20.5	3,497	-0.59%
2021/06/02	24	128.81	19	129.03	133.00	5	3,134	0.16%
2021/06/01	12	129.54	3	128.83	131.00	9	2,968	0.30%
2021/05/31	2	121.25	9	121.17	119.50	-7	2,860	-0.24%
2021/05/28	2	116.75	5	115.00	118.00	-3	2,738	-0.11%
2021/05/27	6	107.00	5	107.00	107.50	1	2,675	0.04%
2021/05/26	0	0.00	21	104.76	108.00	-21	2,649	-0.79%
2021/05/25	20	104.00	10	101.40	103.50	10	2,614	0.38%
2021/05/21	10	97.25	0	0.00	96.60	10	2,645	0.38%
2021/05/20	1	95.30	0	0.00	95.00	1	2,660	0.04%
2021/05/18	5	94.20	0	0.00	94.30	5	2,670	0.19%
2021/05/17	1	91.50	0	0.00	85.80	1	2,663	0.04%
2021/05/13	2	93.30	0	0.00	94.00	2	2,621	0.08%
2021/05/12	2	90.20	10	97.31	91.10	-8	2,609	-0.31%
2021/05/11	1	101.50	0	0.00	99.80	1	2,568	0.04%
2021/05/10	2	109.00	2	111.00	109.50	0	2,549	0.00%
2021/05/07	1	113.50	0	0.00	114.00	1	2,545	0.04%
2021/05/06	0	0.00	2	110.00	108.00	-2	2,544	-0.08%
2021/05/05	8	111.38	3	116.00	107.00	5	2,536	0.20%
2021/05/04	3.5	114.64	2	113.00	112.00	1.5	2,529	0.06%
2021/05/03	8	121.13	0	0.00	121.00	8	2,490	0.32%
2021/04/29	7	135.07	5	137.60	134.00	2	2,423	0.08%
2021/04/28	4	136.63	2	135.75	134.00	2	2,383	0.08%
2021/04/27	4	135.63	14	137.68	140.00	-10	2,237	-0.45%
2021/04/26	0	0.00	2	127.75	127.50	-2	2,105	-0.09%
2021/04/22	2	123.00	0	0.00	118.50	2	2,375	0.08%
2021/04/20	2	126.25	1	127.00	127.00	1	2,414	0.04%
2021/04/19	5	125.80	0	0.00	123.00	5	2,454	0.20%
2021/04/16	2	128.25	1	128.50	128.00	1	2,446	0.04%
2021/04/15	2	124.25	0	0.00	124.50	2	2,469	0.08%
2021/04/14	0	0.00	3	123.00	122.00	-3	2,512	-0.12%
2021/04/13	5	130.50	2	133.75	127.00	3	2,667	0.11%
2021/04/12	1	144.00	5	141.60	136.00	-4	2,764	-0.14%
2021/04/09	10.2	139.77	10	140.55	137.00	0.2	2,716	0.01%
2021/04/08	2	132.25	0	0.00	135.00	2	2,426	0.08%
2021/04/06	10	122.75	2	123.50	124.00	8	2,372	0.34%
2021/04/01	1	122.00	0	0.00	121.00	1	2,366	0.04%
2021/03/31	5	123.20	4	123.00	122.50	1	2,445	0.04%
2021/03/30	1	117.50	0	0.00	118.00	1	2,371	0.04%
2021/03/29	0	0.00	1	118.00	118.00	-1	2,384	-0.04%
2021/03/23	0	0.00	1	115.50	115.50	-1	2,548	-0.04%
2021/03/22	2	121.50	2	120.50	119.50	0	2,578	0.00%
2021/03/19	2	118.00	1	119.00	119.50	1	2,643	0.04%
2021/03/17	1	118.00	2	116.50	116.50	-1	2,838	-0.04%
2021/03/12	1	115.50	0	0.00	114.00	1	3,092	0.03%
2021/03/11	2	115.00	3	114.50	115.00	-1	3,125	-0.03%
2021/03/09	1	108.50	1	108.00	108.50	0	3,187	0.00%
2021/03/08	2	111.00	0	0.00	109.00	2	3,239	0.06%
2021/03/05	2	108.50	0	0.00	111.00	2	3,289	0.06%
2021/03/02	3	114.17	0	0.00	111.50	3	3,412	0.09%
2021/02/26	1	115.50	0	0.00	115.00	1	3,825	0.03%
2021/02/25	3	118.33	0	0.00	118.50	3	4,351	0.07%
2021/02/24	17	121.88	15	122.00	118.00	2	4,709	0.04%
2021/02/23	2	123.00	7	122.14	119.50	-5	5,222	-0.10%
2021/02/19	4	117.75	1	117.00	119.00	3	5,435	0.06%
2021/02/18	3	116.50	1	116.00	117.00	2	5,439	0.04%
2021/02/17	0	0.00	7	114.64	115.00	-7	5,468	-0.13%
2021/02/05	1	111.00	0	0.00	109.00	1	5,474	0.02%
2021/02/03	1	113.00	1	114.50	110.50	0	5,533	0.00%
2021/02/01	1	105.50	1	107.00	109.50	0	5,547	0.00%
2021/01/29	1	111.50	0	0.00	109.00	1	5,541	0.02%
2021/01/28	1	112.50	1	114.50	113.00	0	5,530	0.00%
2021/01/27	1	112.50	2	114.00	113.50	-1	5,528	-0.02%
2021/01/26	3	113.67	1	116.00	112.00	2	5,514	0.04%
2021/01/25	3	111.50	2	112.25	115.50	1	5,492	0.02%
2021/01/22	6	114.25	7	114.14	114.50	-1	5,463	-0.02%
2021/01/21	2	116.25	6	116.17	112.00	-4	5,433	-0.07%
2021/01/20	3	117.17	3	117.50	115.00	0	5,396	0.00%
2021/01/19	3	122.17	3	121.83	121.00	0	5,354	0.00%
2021/01/18	4	120.88	1	121.50	121.50	3	5,337	0.06%
2021/01/15	18	133.92	8	135.31	126.00	10	5,278	0.19%
2021/01/14	1	128.50	7	128.71	129.50	-6	5,026	-0.12%
2021/01/13	3	124.67	0	0.00	124.50	3	4,978	0.06%
2021/01/12	2	129.50	3	127.50	124.50	-1	4,954	-0.02%
2021/01/11	5	123.50	1	122.50	123.50	4	4,901	0.08%
2021/01/08	2	124.75	30	123.83	122.00	-28	4,896	-0.57%
2021/01/07	6	130.00	11	129.59	126.50	-5	4,855	-0.10%
2021/01/06	56	132.59	14	128.86	127.00	42	4,805	0.87%
2021/01/05	15	134.63	51	131.81	139.00	-36	4,609	-0.78%
2021/01/04	40	125.35	8	125.44	126.50	32	4,509	0.71%
2020/12/31	2	121.00	0	0.00	121.00	2	4,466	0.04%
2020/12/30	3	122.83	1	123.00	121.00	2	4,469	0.04%
2020/12/29	2	122.75	2	123.00	120.00	0	4,500	0.00%
2020/12/28	2	122.50	5	122.90	122.00	-3	4,474	-0.07%
2020/12/25	15	127.20	16	124.81	126.00	-1	4,422	-0.02%
2020/12/24	2	118.75	2	121.00	119.50	0	4,312	0.00%
2020/12/23	2	121.00	7	120.50	122.00	-5	4,285	-0.12%
2020/12/22	8	123.50	9	120.39	118.50	-1	4,267	-0.02%
2020/12/21	8	120.81	19	119.26	121.50	-11	4,226	-0.26%
2020/12/18	5	123.20	19	123.95	122.50	-14	4,183	-0.33%
2020/12/17	4	123.88	2.1	124.79	123.50	1.9	4,150	0.05%
2020/12/16	1	129.00	1	129.50	128.00	0	4,091	0.00%
2020/12/15	5	129.80	20	125.20	126.00	-15	4,049	-0.37%
2020/12/14	3	136.00	2	132.00	130.50	1	3,998	0.03%
2020/12/11	3	136.00	1	135.50	133.00	2	3,912	0.05%
2020/12/10	6	137.92	4	135.38	137.00	2	3,783	0.05%
2020/12/09	29.1	144.58	0	0.00	146.50	29.1	3,652	0.80%
2020/12/08	0	0.00	5	134.30	141.50	-5	3,579	-0.14%
2020/12/07	1	126.50	3	128.00	129.00	-2	3,520	-0.06%
2020/12/04	4	126.50	2	127.25	127.00	2	3,488	0.06%
2020/12/03	2	132.50	1	135.00	135.00	1	3,452	0.03%
2020/12/02	3	137.33	9	132.89	134.50	-6	3,460	-0.17%
2020/12/01	9	135.56	7	136.36	137.50	2	3,469	0.06%
2020/11/30	2	132.00	2	132.25	131.00	0	3,493	0.00%
2020/11/27	3	134.00	4	134.50	135.00	-1	3,462	-0.03%
2020/11/26	3	132.33	0	0.00	131.00	3	3,402	0.09%
2020/11/25	10	131.80	19	130.16	128.00	-9	3,348	-0.27%
2020/11/24	8	130.94	5	131.60	128.00	3	2,926	0.10%
2020/11/23	21	124.60	18	120.61	128.00	3	2,390	0.13%
2020/11/20	22	115.52	27	115.30	116.50	-5	2,019	-0.25%
2020/11/19	10	108.55	16	109.25	111.50	-6	1,487	-0.40%
2020/11/18	12	97.28	5	97.30	101.50	7	1,329	0.53%
2020/11/17	1	92.60	0	0.00	92.30	1	1,196	0.08%
2020/11/16	7	93.01	4	94.13	92.00	3	1,197	0.25%
2020/11/13	3	91.50	1	91.00	91.30	2	1,160	0.17%
2020/11/12	4	91.65	0	0.00	90.50	4	1,142	0.35%
2020/11/10	0	0.00	40	90.27	89.10	-40	1,087	-3.68%
2020/11/09	1	88.80	2	89.60	89.70	-1	1,065	-0.09%
2020/11/06	0	0.00	14	88.04	88.00	-14	1,057	-1.33%
2020/11/05	0	0.00	0.1	87.60	87.50	-0.1	1,048	-0.01%
2020/11/04	0	0.00	0.2	87.00	86.90	-0.2	1,059	-0.01%
2020/11/03	1.3	85.08	0	0.00	85.40	1.3	1,049	0.12%
2020/11/02	2	82.80	0	0.00	84.20	2	1,068	0.19%
2020/10/30	3	84.10	0	0.00	84.00	3	1,108	0.27%
2020/10/29	18	83.26	0	0.00	84.00	18	1,118	1.61%
2020/10/28	3	85.23	0	0.00	84.50	3	1,114	0.27%
2020/10/27	11	85.57	0	0.00	85.80	11	1,114	0.99%
2020/10/23	5	87.94	0	0.00	88.20	5	1,117	0.45%
2020/10/22	1	87.50	0	0.00	87.80	1	1,130	0.09%
2020/10/21	1	90.30	1	88.20	88.70	0	1,139	0.00%
2020/10/16	0	0.00	10	88.18	88.80	-10	1,174	-0.85%
2020/10/14	0	0.00	2	90.30	88.80	-2	1,181	-0.17%
2020/10/12	3	93.03	30	92.17	90.60	-27	1,163	-2.32%
2020/10/08	3	90.00	7	90.04	89.50	-4	1,104	-0.36%
2020/10/07	2	90.50	30	89.22	89.20	-28	1,092	-2.56%
2020/10/06	32	92.29	1	93.00	89.50	31	1,088	2.85%
2020/10/05	0	0.00	26	87.51	87.90	-26	1,064	-2.44%
2020/09/28	0	0.00	11	84.10	84.40	-11	1,260	-0.87%
2020/09/24	10	82.50	0	0.00	81.90	10	1,339	0.75%
2020/09/22	0	0.00	1	84.60	84.20	-1	1,416	-0.07%
2020/09/18	2	88.00	2	87.50	87.20	0	1,484	0.00%
2020/09/17	2	90.05	4	89.33	88.50	-2	1,481	-0.13%
2020/09/16	0	0.00	1	86.50	87.60	-1	1,446	-0.07%
2020/09/15	1	85.20	3	85.20	85.00	-2	1,451	-0.14%
2020/09/14	5	84.30	0	0.00	84.50	5	1,453	0.34%
2020/09/10	2	84.40	1	87.00	84.80	1	1,459	0.07%
2020/09/08	1	88.50	2	89.10	88.30	-1	1,451	-0.07%
2020/09/07	2	89.80	15	90.22	88.00	-13	1,444	-0.90%
2020/09/04	22	89.93	0	0.00	91.70	22	1,416	1.55%
2020/09/03	0	0.00	1	90.50	90.50	-1	1,356	-0.07%
2020/09/02	3	81.80	3	81.73	82.30	0	1,280	0.00%
2020/08/31	5	81.86	0	0.00	81.70	5	1,292	0.39%
2020/08/28	0	0.00	2	81.80	81.60	-2	1,311	-0.15%
2020/08/27	3	80.90	1	81.00	80.90	2	1,325	0.15%
2020/08/26	0	0.00	4	82.60	82.00	-4	1,334	-0.30%
2020/08/25	12	81.70	4	81.63	81.60	8	1,340	0.60%
2020/08/24	6	80.70	0	0.00	81.50	6	1,340	0.45%
2020/08/21	0	0.00	2	80.65	81.70	-2	1,346	-0.15%
2020/08/20	17	80.25	5	79.90	78.80	12	1,356	0.88%
2020/08/19	2	85.30	1	87.00	83.90	1	1,338	0.07%
2020/08/18	1	86.00	0	0.00	86.20	1	1,338	0.07%
2020/08/17	0	0.00	10	85.86	86.20	-10	1,339	-0.75%
2020/08/14	1	82.20	1	83.40	83.50	0	1,332	0.00%
2020/08/13	3	83.43	3	84.60	83.20	0	1,335	0.00%
2020/08/12	10	83.20	0	0.00	83.50	10	1,348	0.74%
2020/08/10	0	0.00	4	89.40	88.00	-4	1,359	-0.29%
2020/08/05	6	87.58	1	88.30	89.00	5	1,364	0.37%
2020/08/03	0	0.00	7	82.47	82.50	-7	1,337	-0.52%
2020/07/31	0	0.00	1	82.90	82.50	-1	1,357	-0.07%
2020/07/30	3	82.67	0	0.00	82.60	3	1,425	0.21%
2020/07/29	10	80.40	0	0.00	81.00	10	1,467	0.68%
2020/07/28	0	0.00	1	78.50	79.10	-1	1,476	-0.07%
2020/07/27	1	85.10	2	82.20	82.00	-1	1,489	-0.07%
2020/07/24	10	87.42	3	88.70	84.50	7	1,544	0.45%
2020/07/23	2	87.50	0	0.00	87.30	2	1,536	0.13%
2020/07/22	34	88.64	0	0.00	87.80	34	1,553	2.19%
2020/07/21	0	0.00	9	88.11	89.00	-9	1,541	-0.58%
2020/07/20	8	83.09	0	0.00	83.10	8	1,526	0.52%
2020/07/16	1	85.00	0	0.00	85.10	1	1,568	0.06%
2020/07/14	1	87.80	0	0.00	86.50	1	1,602	0.06%
2020/07/13	3	90.40	0	0.00	89.00	3	1,605	0.19%
2020/07/10	7	89.00	7	90.31	89.00	0	1,626	0.00%
2020/07/09	20	97.86	19	98.24	95.40	1	1,623	0.06%
2020/07/08	11	94.65	16	96.14	96.10	-5	1,574	-0.32%
2020/07/07	11	89.27	13	89.61	91.00	-2	1,497	-0.13%
2020/07/06	5	92.04	3	92.93	91.30	2	1,483	0.13%
2020/07/03	0	0.00	90	87.57	87.40	-90	1,464	-6.15%
2020/07/02	0	0.00	11	87.89	88.30	-11	1,509	-0.73%
2020/07/01	1	87.40	62	88.66	87.30	-61	1,551	-3.93%
2020/06/30	2	86.00	16	84.85	87.20	-14	1,597	-0.88%
2020/06/22	53	82.18	7	82.23	82.00	46	1,616	2.85%
2020/06/19	24	80.42	0	0.00	80.40	24	1,644	1.46%
2020/06/17	0	0.00	1	80.40	79.90	-1	1,685	-0.06%
2020/06/16	0	0.00	3	79.43	81.90	-3	1,724	-0.17%
2020/06/15	4	77.90	0	0.00	77.40	4	1,741	0.23%
2020/06/12	5	77.88	0	0.00	78.20	5	1,773	0.28%
2020/06/11	1	81.60	0	0.00	79.10	1	1,807	0.06%
2020/06/10	0	0.00	7	82.94	82.40	-7	1,845	-0.38%
2020/06/09	6	83.57	0	0.00	83.00	6	1,909	0.31%
2020/06/08	0	0.00	3	84.30	83.60	-3	1,966	-0.15%
2020/06/02	10	83.20	0	0.00	81.70	10	2,311	0.43%
2020/06/01	0	0.00	25	81.48	81.70	-25	2,347	-1.06%
2020/05/29	27	79.91	2	80.00	79.80	25	2,453	1.02%
2020/05/27	1	80.80	0	0.00	81.30	1	2,610	0.04%
2020/05/21	12	82.54	0	0.00	82.50	12	2,815	0.43%
2020/05/20	7	80.09	1	81.00	81.40	6	2,854	0.21%
2020/05/19	3	79.53	3	80.33	80.50	0	2,980	0.00%
2020/05/18	7	79.30	0	0.00	78.20	7	3,121	0.22%
2020/05/15	23	81.56	34	80.55	80.00	-11	3,264	-0.34%
2020/05/14	9	84.96	1	85.40	81.20	8	3,280	0.24%
2020/05/11	10	89.15	0	0.00	88.80	10	3,311	0.30%
2020/05/08	2	89.60	0	0.00	88.30	2	3,326	0.06%
2020/05/07	4	88.65	3	89.83	89.50	1	3,336	0.03%
2020/05/06	5	89.92	5	90.98	88.20	0	3,363	0.00%
2020/05/05	32	92.42	2	91.95	93.50	30	3,339	0.90%
2020/05/04	18	89.69	0	0.00	89.10	18	3,360	0.54%
2020/04/30	1	91.30	0	0.00	91.50	1	3,378	0.03%
2020/04/29	9	93.78	18	93.41	92.30	-9	3,378	-0.27%
2020/04/28	3	89.70	2	89.95	89.90	1	3,353	0.03%
2020/04/27	1	88.70	2	89.75	88.80	-1	3,359	-0.03%
2020/04/24	10	87.70	1	88.40	87.80	9	3,370	0.27%
2020/04/23	3	87.27	0	0.00	86.60	3	3,424	0.09%
2020/04/22	13	84.84	3	85.53	87.20	10	3,512	0.28%
2020/04/21	4	87.08	2	85.50	84.60	2	3,614	0.06%
2020/04/20	0	0.00	2	88.65	88.80	-2	3,620	-0.06%
2020/04/17	6	89.72	3	90.80	87.60	3	3,676	0.08%
2020/04/16	2	88.50	1	89.10	89.00	1	3,675	0.03%
2020/04/15	1	88.80	2	90.75	88.00	-1	3,720	-0.03%
2020/04/14	0	0.00	1	89.00	88.20	-1	3,757	-0.03%
2020/04/13	1	86.50	1	87.70	86.50	0	3,806	0.00%
2020/04/10	1	86.70	0	0.00	86.10	1	3,877	0.03%
2020/04/09	3	87.80	1	88.00	85.10	2	4,017	0.05%
2020/04/08	6	87.73	19	87.93	87.90	-13	4,048	-0.32%
2020/04/07	14	87.62	22	86.22	86.80	-8	4,018	-0.20%
2020/04/06	2	79.70	29	78.42	82.00	-27	3,984	-0.68%
2020/04/01	4	77.88	24	77.25	77.80	-20	3,941	-0.51%
2020/03/31	2	72.55	6	72.13	73.00	-4	3,858	-0.10%
2020/03/30	0	0.00	2	69.10	73.00	-2	3,844	-0.05%
2020/03/27	4	72.60	2	74.85	71.50	2	3,836	0.05%
2020/03/26	1	73.50	3	69.93	73.00	-2	3,812	-0.05%
2020/03/25	0	0.00	4	71.13	72.20	-4	3,794	-0.11%
2020/03/24	2	63.55	3	64.43	65.70	-1	3,768	-0.03%
2020/03/23	1	60.80	0	0.00	59.80	1	3,824	0.03%
2020/03/20	11	65.12	0	0.00	66.30	11	3,825	0.29%
2020/03/19	5	62.80	0	0.00	62.10	5	3,844	0.13%
2020/03/18	19	74.33	4	71.53	68.90	15	3,930	0.38%
2020/03/17	13	79.11	20	77.53	74.10	-7	3,901	-0.18%
2020/03/16	2	88.35	0	0.00	80.90	2	3,863	0.05%
2020/03/13	46	87.49	0	0.00	89.80	46	3,824	1.20%
2020/03/12	4	94.08	0	0.00	93.30	4	3,792	0.11%
2020/03/11	11	104.86	11	103.59	102.00	0	3,737	0.00%
2020/03/10	10	105.70	57	104.86	109.00	-47	3,673	-1.28%
2020/03/09	36	115.18	9	116.22	105.00	27	3,592	0.75%
2020/03/06	4	112.50	13	112.46	114.00	-9	3,385	-0.27%
2020/03/05	3	112.83	4	113.13	113.50	-1	3,348	-0.03%
2020/03/04	25	114.08	30	113.45	112.00	-5	3,301	-0.15%
2020/03/03	25	112.94	25	112.46	113.00	0	3,189	0.00%
2020/03/02	2	106.50	2	106.25	107.50	0	3,060	0.00%
2020/02/27	4	107.50	3	107.33	104.50	1	3,030	0.03%
2020/02/26	27	112.44	28	112.61	108.50	-1	3,021	-0.03%
2020/02/25	39	110.04	23	109.87	112.50	16	2,932	0.55%
2020/02/24	1	107.00	0	0.00	108.00	1	2,846	0.04%
2020/02/21	14	111.50	5	108.00	108.50	9	2,825	0.32%
2020/02/20	22	115.05	20	115.93	112.50	2	2,775	0.07%
2020/02/19	18	113.08	57	111.99	111.50	-39	2,640	-1.48%
2020/02/18	15	109.93	17	110.85	112.50	-2	2,484	-0.08%
2020/02/17	51	102.44	24	100.95	102.50	27	2,333	1.16%
2020/02/14	3	99.60	0	0.00	99.50	3	2,298	0.13%
2020/02/13	19	101.71	0	0.00	98.80	19	2,283	0.83%
2020/02/12	4	101.75	7	102.00	100.00	-3	2,269	-0.13%
2020/02/11	2	100.00	7	100.07	100.00	-5	2,255	-0.22%
2020/02/10	1	96.40	1	97.60	97.50	0	2,253	0.00%
2020/02/07	7	100.13	0	0.00	97.80	7	2,247	0.31%
2020/02/06	3	99.10	1	99.80	98.30	2	2,250	0.09%
2020/02/05	2	95.00	27	97.97	97.00	-25	2,207	-1.13%
2020/02/04	7	93.84	24	95.67	96.50	-17	2,143	-0.79%
2020/02/03	12	87.12	2	88.00	91.00	10	2,113	0.47%
2020/01/31	25	98.03	2	94.65	93.60	23	2,085	1.10%
2020/01/30	10	100.50	5	100.00	99.50	5	2,049	0.24%
2020/01/20	10	110.95	3	110.50	110.50	7	2,021	0.35%
2020/01/17	15	114.97	7	117.50	113.00	8	1,995	0.40%
2020/01/16	3	113.83	17	113.41	116.00	-14	1,939	-0.72%
2020/01/15	17	113.03	54	112.51	111.50	-37	1,862	-1.99%
2020/01/14	1	108.00	15	108.33	109.00	-14	1,736	-0.81%
2020/01/13	39	110.85	27	112.00	108.00	12	1,699	0.71%
2020/01/10	0	0.00	1	108.00	108.00	-1	1,634	-0.06%
2020/01/09	12	107.46	4	107.00	108.00	8	1,596	0.50%
2020/01/08	10	105.80	74	105.26	102.50	-64	1,537	-4.16%
2020/01/07	4	105.38	19	108.79	104.50	-15	1,471	-1.02%
2020/01/06	10	111.85	22	111.55	112.50	-12	1,395	-0.86%
2020/01/03	15	109.43	10	109.95	110.00	5	1,323	0.38%
2020/01/02	0	0.00	11	101.32	104.00	-11	1,179	-0.93%
2019/12/31	11	101.50	0	0.00	99.60	11	1,130	0.97%
2019/12/30	1	101.00	0	0.00	100.50	1	1,123	0.09%
2019/12/26	0	0.00	1	98.80	98.10	-1	1,093	-0.09%
2019/12/23	21	98.07	7	98.30	97.30	14	1,256	1.11%
2019/12/20	6	98.30	0	0.00	96.80	6	1,289	0.47%
2019/12/19	1	102.00	15	100.00	100.00	-14	1,395	-1.00%
2019/12/18	4	103.00	9	103.17	102.50	-5	1,475	-0.34%
2019/12/17	2	99.45	0	0.00	99.20	2	1,415	0.14%
2019/12/13	5	99.12	7	99.69	99.10	-2	1,475	-0.14%
2019/12/12	40	94.80	42	92.97	92.90	-2	1,368	-0.15%
2019/12/09	6	97.17	8	96.93	96.40	-2	1,407	-0.14%
2019/12/06	1	93.50	3	91.80	92.80	-2	1,381	-0.14%
2019/12/05	1	89.60	1	90.00	89.60	0	1,381	0.00%
2019/12/03	1	88.60	0	0.00	90.30	1	1,392	0.07%
2019/11/29	0	0.00	1	92.10	91.80	-1	1,405	-0.07%
2019/11/27	0	0.00	5	94.54	94.30	-5	1,425	-0.35%
2019/11/26	2	93.95	0	0.00	94.00	2	1,447	0.14%
2019/11/25	7	94.49	1	95.80	94.10	6	1,487	0.40%
2019/11/22	1	91.00	1	90.40	91.60	0	1,502	0.00%
2019/11/15	2	89.90	0	0.00	89.90	2	1,759	0.11%
2019/11/14	1	88.00	0	0.00	88.00	1	1,756	0.06%
2019/11/13	1	90.00	0	0.00	89.90	1	1,752	0.06%
2019/11/12	8	90.50	0	0.00	90.50	8	1,752	0.46%
2019/11/11	4	90.88	0	0.00	90.30	4	1,750	0.23%
2019/11/08	8	94.90	10	96.10	95.00	-2	1,750	-0.11%
2019/11/07	11	100.18	7	100.21	99.60	4	1,724	0.23%
2019/11/06	2	99.30	19	98.82	98.00	-17	1,696	-1.00%
2019/11/05	19	101.68	8	100.35	100.50	11	1,678	0.66%
2019/11/04	1	93.00	0	0.00	94.00	1	1,624	0.06%
2019/11/01	1	92.00	0	0.00	93.10	1	1,619	0.06%
2019/10/31	5	93.34	0	0.00	92.70	5	1,615	0.31%
2019/10/28	1	96.00	0	0.00	95.80	1	1,601	0.06%
2019/10/25	0	0.00	23	98.17	97.30	-23	1,597	-1.44%
2019/10/23	8	97.93	2	98.25	98.40	6	1,571	0.38%
2019/10/18	1	95.00	0	0.00	94.40	1	1,545	0.06%
2019/10/17	26	95.15	0	0.00	95.60	26	1,539	1.69%
2019/10/16	0	0.00	1	98.00	95.70	-1	1,535	-0.07%
2019/10/15	4	96.28	0	0.00	96.30	4	1,530	0.26%
2019/10/09	28	100.35	1	100.50	98.30	27	1,507	1.79%
2019/10/08	61	98.43	27	98.72	98.00	34	1,489	2.28%
2019/10/07	5	103.20	23	102.39	102.50	-18	1,467	-1.23%
2019/10/04	1	102.50	1	102.00	101.00	0	1,451	0.00%
2019/10/03	0	0.00	23	101.72	101.50	-23	1,443	-1.59%
2019/10/02	51	102.56	11	103.32	100.50	40	1,427	2.80%
2019/10/01	4	99.78	1	104.00	99.70	3	1,400	0.21%
2019/09/27	12	104.38	42	103.00	103.00	-30	1,367	-2.19%
2019/09/26	4	114.38	13	114.00	114.00	-9	1,276	-0.71%
2019/09/25	2	108.50	27	107.85	113.00	-25	1,192	-2.10%
2019/09/24	27	111.81	17	112.91	108.00	10	1,146	0.87%
2019/09/23	21	106.00	13	105.04	109.50	8	1,018	0.79%
2019/09/20	1	99.90	7	98.67	99.60	-6	916	-0.65%
2019/09/19	0	0.00	1	98.50	98.50	-1	902	-0.11%
2019/09/18	3	101.33	17	100.50	100.50	-14	878	-1.59%
2019/09/17	2	94.20	0	0.00	96.00	2	767	0.26%
2019/09/16	4	95.03	8	95.83	94.00	-4	757	-0.53%
2019/09/12	3	95.83	2	94.20	96.60	1	741	0.13%
2019/09/11	2	95.05	0	0.00	94.00	2	720	0.28%
2019/09/10	0	0.00	3	92.20	92.50	-3	686	-0.44%
2019/09/09	0	0.00	4	90.90	91.60	-4	674	-0.59%
2019/09/06	7	89.10	29	89.41	89.00	-22	665	-3.31%
2019/09/05	3	90.70	0	0.00	89.90	3	663	0.45%
2019/09/04	12	89.93	3	90.10	91.30	9	663	1.36%
2019/09/03	10	91.20	5	90.08	89.30	5	663	0.75%
2019/09/02	11	90.52	13	89.53	91.10	-2	649	-0.31%
2019/08/30	0	0.00	11	91.64	92.00	-11	637	-1.72%
2019/08/29	1	95.10	0	0.00	90.20	1	621	0.16%
2019/08/28	2	99.25	13	96.37	94.20	-11	594	-1.85%
2019/08/27	23	98.17	15	97.56	100.00	8	546	1.47%
2019/08/26	7	99.04	4	97.40	95.20	3	492	0.61%
2019/08/23	4	96.98	52	98.02	95.20	-48	426	-11.25%
2019/08/22	5	92.68	43	92.16	93.80	-38	322	-11.80%
2019/08/13	0	0.00	9	79.01	76.60	-9	214	-4.20%
2019/08/12	2	74.10	0	0.00	75.20	2	203	0.99%
2019/08/08	1	74.10	0	0.00	73.80	1	201	0.50%
2019/08/06	4	71.80	0	0.00	71.60	4	198	2.01%
2019/08/02	1	72.20	0	0.00	72.50	1	203	0.49%
2019/07/31	2	73.70	0	0.00	73.70	2	205	0.97%
2019/07/30	1	73.70	0	0.00	73.30	1	205	0.49%
2019/07/29	0	0.00	1	75.10	74.70	-1	203	-0.49%
2019/07/25	5	77.40	0	0.00	77.40	5	201	2.49%
2019/07/24	1	77.60	0	0.00	78.00	1	200	0.50%
2019/07/23	2	76.50	1	75.60	76.50	1	199	0.50%
2019/07/22	1	73.90	0	0.00	74.80	1	200	0.50%
2019/07/19	1	75.60	0	0.00	75.00	1	200	0.50%
2019/07/18	21	75.50	0	0.00	75.20	21	200	10.48%
2019/07/17	1	78.00	0	0.00	77.00	1	199	0.50%
2019/07/16	10	78.00	0	0.00	77.50	10	199	5.02%
2019/07/15	5	78.90	0	0.00	79.00	5	205	2.43%
2019/07/12	0	0.00	5	80.20	80.00	-5	207	-2.41%
2019/07/11	1	80.10	0	0.00	80.10	1	214	0.47%
2019/07/10	7	80.00	0	0.00	80.30	7	213	3.28%
2019/07/09	0	0.00	19	78.61	78.70	-19	213	-8.88%
2019/07/08	3	80.30	0	0.00	80.20	3	214	1.40%
2019/07/05	0	0.00	3	81.20	81.30	-3	216	-1.39%
2019/07/03	3	82.43	0	0.00	82.20	3	220	1.36%
2019/07/01	1	85.50	0	0.00	84.90	1	223	0.45%
2019/06/27	2	85.60	0	0.00	85.40	2	236	0.85%
2019/06/26	0	0.00	8	86.38	85.20	-8	232	-3.43%
2019/06/25	1	85.30	12	85.30	84.30	-11	221	-4.97%
2019/06/24	8	86.05	3	82.90	85.00	5	212	2.35%
2019/06/19	1	79.80	1	80.90	79.30	0	203	0.00%
2019/06/17	0	0.00	11	78.79	79.00	-11	210	-5.23%
2019/06/14	5	80.00	0	0.00	80.00	5	223	2.24%
2019/06/13	4	80.80	5	80.94	80.50	-1	225	-0.44%
2019/06/12	1	82.50	8	81.31	79.30	-7	221	-3.16%
2019/06/04	2	71.50	0	0.00	71.50	2	220	0.91%
2019/05/31	16	73.94	0	0.00	73.70	16	230	6.93%
2019/05/23	5	70.70	0	0.00	70.90	5	292	1.71%
2019/05/22	4	73.70	0	0.00	73.20	4	321	1.25%
2019/05/21	3	72.50	0	0.00	73.10	3	325	0.92%
2019/05/20	15	73.80	0	0.00	73.40	15	333	4.50%
2019/05/17	16	76.68	5	76.90	76.90	11	348	3.15%
2019/05/15	2	80.35	0	0.00	80.00	2	405	0.49%
2019/05/14	3	79.40	0	0.00	81.00	3	458	0.65%
2019/05/13	19	80.95	0	0.00	80.50	19	485	3.91%
2019/05/10	5	81.64	0	0.00	82.00	5	488	1.02%
2019/05/09	13	85.83	0	0.00	85.00	13	491	2.64%
2019/05/06	5	85.20	0	0.00	86.00	5	539	0.93%
2019/05/02	0	0.00	1	86.90	87.00	-1	576	-0.17%
2019/04/30	3	87.40	0	0.00	88.00	3	583	0.51%
2019/04/29	1	87.00	0	0.00	88.10	1	584	0.17%
2019/04/23	3	87.70	0	0.00	88.30	3	574	0.52%
2019/04/22	3	89.67	0	0.00	89.50	3	572	0.52%
2019/04/17	7	87.23	7	85.14	88.80	0	561	0.00%
2019/04/16	2	87.45	2	87.00	86.80	0	552	0.00%
2019/04/12	2	87.55	0.1	88.00	87.40	1.9	551	0.34%
2019/04/11	0	0.00	0	89.50	88.10	0	550	0.00%
2019/04/09	3	90.90	0	0.00	90.90	3	546	0.55%
2019/04/08	11	91.51	0	0.00	91.20	11	545	2.02%
2019/04/03	2	92.80	1	92.00	91.50	1	544	0.18%
2019/04/02	10	87.50	7	93.00	93.00	3	541	0.55%
2019/03/29	8.1	87.93	0	0.00	88.00	8.1	525	1.55%
2019/03/27	1	90.50	13	90.30	89.00	-12	524	-2.29%
2019/03/25	3	87.63	0	0.00	90.20	3	525	0.57%
2019/03/22	2	91.60	0	0.00	90.30	2	525	0.38%
2019/03/21	6	91.53	5	90.90	91.90	1	529	0.19%
2019/03/20	0	0.00	2	91.05	90.10	-2	533	-0.38%
2019/03/19	2	92.65	1	92.00	91.80	1	537	0.19%
2019/03/18	13	86.55	0	0.00	87.20	13	524	2.48%
2019/03/15	2	88.80	0	0.00	87.50	2	520	0.38%
2019/03/12	3	88.70	2	89.50	88.70	1	514	0.19%
2019/03/11	2	88.50	0	0.00	88.50	2	510	0.39%
2019/03/08	0	0.00	15	87.35	88.50	-15	508	-2.95%
2019/03/07	10	91.30	0	0.00	89.00	10	505	1.98%
2019/03/05	6	95.57	15	96.50	93.60	-9	497	-1.81%
2019/03/04	0	0.00	8	98.48	96.50	-8	489	-1.63%
2019/02/27	3	100.67	4	99.75	99.50	-1	482	-0.21%
2019/02/26	0	0.00	2	99.60	100.50	-2	468	-0.43%
2019/02/25	2	100.20	0	0.00	99.90	2	455	0.44%
2019/02/22	2	101.50	4	101.45	99.80	-2	454	-0.44%
2019/02/21	11	99.54	5	102.60	100.50	6	436	1.37%
2019/02/19	3	96.63	2	96.05	95.40	1	399	0.25%
2019/02/18	9	95.99	2	95.80	95.30	7	391	1.79%
2019/02/15	30	104.25	9	103.22	101.00	21	373	5.63%
2019/02/14	11	101.05	3	100.03	102.50	8	335	2.39%
2019/02/13	7	103.07	15	100.31	100.00	-8	312	-2.56%
2019/02/12	4	93.18	2	94.95	97.60	2	259	0.77%
2019/02/11	2	88.80	5	88.62	88.80	-3	230	-1.30%
2019/01/30	5	89.12	10	90.00	87.10	-5	223	-2.23%
2019/01/28	1	92.10	1	92.60	92.80	0	207	0.00%
2019/01/25	4	91.70	12	93.77	93.00	-8	197	-4.04%
2019/01/24	17	86.64	28	86.98	88.10	-11	167	-6.55%
2019/01/23	0	0.00	25	86.98	87.60	-25	148	-16.79%
2019/01/22	10	80.04	22	80.80	79.70	-12	128	-9.35%
2019/01/21	14	78.26	4	77.90	78.80	10	120	8.32%
2019/01/18	1	75.90	0	0.00	76.00	1	119	0.84%
2019/01/15	3	75.80	0	0.00	75.80	3	118	2.53%
2019/01/14	12	75.89	0	0.00	75.30	12	118	10.16%
2019/01/11	1	78.40	5	78.94	78.50	-4	117	-3.40%
2019/01/10	4	76.35	0	0.00	76.40	4	114	3.49%
2019/01/07	1	75.00	0	0.00	75.00	1	114	0.87%
2019/01/04	8	72.08	0	0.00	72.00	8	115	6.91%
2019/01/03	8	74.39	6	74.50	74.20	2	117	1.70%
2018/12/28	1	76.00	0	0.00	76.50	1	118	0.84%
2018/12/27	11	77.14	0	0.00	76.50	11	121	9.08%
2018/12/26	5	77.34	0	0.00	76.60	5	119	4.17%
2018/12/21	1	82.90	0	0.00	83.00	1	116	0.86%
2018/12/20	2	82.50	0	0.00	81.50	2	116	1.72%
2018/12/19	7	84.29	0	0.00	84.40	7	114	6.12%
2018/12/17	9	88.67	0	0.00	88.80	9	110	8.11%
2018/12/14	0	0.00	5	93.54	92.80	-5	107	-4.64%
2018/12/13	4	89.58	10	88.20	89.00	-6	100	-5.96%
2018/12/12	0	0.00	4	88.25	88.30	-4	94	-4.24%
2018/12/04	2	81.00	0	0.00	81.00	2	92	2.15%
2018/12/03	2	81.50	0	0.00	81.20	2	94	2.12%
2018/11/27	2	74.40	0	0.00	74.60	2	92	2.15%
2018/11/23	6	72.18	0	0.00	72.20	6	95	6.26%
2018/11/22	3	75.87	0	0.00	73.30	3	98	3.05%
2018/11/19	1	71.90	0	0.00	72.30	1	104	0.95%
2018/11/15	2	70.10	0	0.00	70.20	2	106	1.88%
2018/11/14	4	71.20	0	0.00	71.00	4	107	3.72%
2018/11/12	12	72.71	0	0.00	72.00	12	115	10.36%
2018/11/09	2	74.50	0	0.00	73.50	2	123	1.61%
2018/11/08	13	75.26	5	75.50	75.50	8	135	5.90%
2018/11/07	9	76.49	0	0.00	75.60	9	138	6.49%
2018/11/06	8	74.66	0	0.00	75.30	8	143	5.56%
2018/11/02	0	0.00	10	79.68	80.00	-10	165	-6.04%
2018/10/31	11	72.00	0	0.00	71.50	11	168	6.51%
2018/10/26	0	0.00	20	68.00	69.00	-20	181	-10.99%
2018/10/25	0	0.00	21	65.28	69.60	-21	190	-11.04%
2018/10/16	2	77.00	0	0.00	77.00	2	273	0.73%
2018/10/12	6	72.93	3	73.00	72.30	3	365	0.82%
2018/10/04	5	92.48	0	0.00	92.20	5	472	1.06%
2018/09/25	0	0.00	2	96.30	96.20	-2	473	-0.42%
2018/09/21	2	93.20	0	0.00	93.10	2	474	0.42%
2018/09/18	0	0.00	9	95.00	93.40	-9	472	-1.91%
2018/09/14	1	96.50	0	0.00	99.10	1	472	0.21%
2018/09/12	2	97.50	0	0.00	93.50	2	470	0.43%
2018/09/03	1	110.00	0	0.00	109.00	1	463	0.22%
2018/08/28	0	0.00	1	114.00	117.50	-1	456	-0.22%
2018/08/24	3	110.00	5	106.60	105.00	-2	450	-0.44%
2018/08/22	1	111.50	0	0.00	111.00	1	445	0.22%
2018/08/21	0	0.00	3	110.50	112.50	-3	445	-0.67%
2018/08/20	13	112.88	0	0.00	112.00	13	450	2.88%
2018/08/16	5	117.50	0	0.00	116.50	5	442	1.13%
2018/08/15	6	124.17	0	0.00	123.00	6	434	1.38%
2018/08/13	8	138.31	0	0.00	138.50	8	418	1.91%
2018/08/10	2	149.00	0	0.00	145.00	2	411	0.49%
2018/08/09	8	154.00	9	147.22	154.00	-1	402	-0.25%
2018/08/08	10	141.70	2	145.00	140.00	8	387	2.06%
2018/08/07	6	144.50	2	143.50	144.00	4	381	1.05%
2018/08/06	0	0.00	1	147.00	145.50	-1	378	-0.26%
2018/08/03	3	150.00	4	150.00	148.50	-1	373	-0.27%
2018/08/02	4	150.00	0	0.00	148.50	4	369	1.08%
2018/08/01	0	0.00	1	157.00	156.50	-1	362	-0.28%
2018/07/30	1	152.00	1	152.50	148.50	0	348	0.00%
2018/07/27	1	150.50	0	0.00	147.50	1	342	0.29%
2018/07/26	5	153.50	1	155.50	153.00	4	333	1.20%
2018/07/25	0	0.00	2	159.25	160.00	-2	318	-0.63%
2018/07/24	1	156.50	1	160.50	160.50	0	306	0.00%
2018/07/23	1	162.00	5	166.00	163.50	-4	291	-1.37%
2018/07/20	7	166.79	1	172.50	171.50	6	268	2.24%
2018/07/17	3	148.67	0	0.00	150.00	3	148	2.02%
2018/07/16	1	149.00	1	146.00	146.00	0	112	0.00%