堡達 (3537)-合庫券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
102張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	40.65	0	0.00	40.60	1	172	0.58%
2024/04/15	0	41.70	0	0.00	41.35	0	174	0.00%
2024/04/12	2	41.80	0	0.00	41.75	2	174	1.15%
2024/04/11	0	0.00	3	42.12	41.60	-3	174	-1.72%
2024/03/29	0	0.00	2	40.95	40.95	-2	183	-1.09%
2024/03/28	0	0.00	2	41.18	40.95	-2	185	-1.08%
2024/03/25	0	0.00	1	40.95	40.95	-1	189	-0.53%
2024/03/20	0	0.00	1	40.95	40.95	-1	183	-0.55%
2024/03/11	0	0.00	1	40.65	40.65	-1	161	-0.62%
2024/01/12	2	39.55	0	0.00	39.50	2	136	1.47%
2023/12/26	0	0.00	0.2	40.20	40.30	-0.2	100	-0.20%
2023/12/22	0	0.00	1	40.10	40.05	-1	93	-1.07%
2023/12/20	0	0.00	0.1	39.40	39.70	-0.1	82	-0.12%
2023/11/29	0	0.00	2	39.35	39.35	-2	84	-2.38%
2023/11/16	0.3	38.95	0	0.00	38.95	0.3	83	0.35%
2023/09/26	0	0.00	1	37.85	37.85	-1	167	-0.60%
2023/08/25	2	36.65	0	0.00	36.70	2	197	1.01%
2023/08/24	5	36.82	0	0.00	36.75	5	198	2.52%
2023/08/07	4	37.25	0	0.00	37.55	4	204	1.95%
2023/08/02	0	0.00	3	37.00	37.00	-3	205	-1.46%
2023/07/31	2	37.60	0	0.00	37.70	2	207	0.96%
2023/07/25	0	0.00	2	39.90	39.90	-2	204	-0.98%
2023/07/21	0	0.00	2	39.90	40.00	-2	196	-1.02%
2023/07/17	0	0.00	75	39.64	39.95	-75	190	-39.45%
2023/07/12	7	39.16	0	0.00	39.15	7	172	4.06%
2023/07/06	0	0.00	1	39.60	39.50	-1	170	-0.59%
2023/06/26	0	0.00	1	39.50	39.45	-1	162	-0.62%
2023/06/21	0.2	39.73	0	0.00	39.65	0.2	161	0.14%
2023/06/20	0.1	39.70	0	0.00	39.75	0.1	161	0.06%
2023/06/19	3	39.85	0	0.00	39.80	3	161	1.85%
2023/06/16	0	0.00	0	40.20	40.00	0	162	-0.02%
2023/06/15	0	0.00	4	39.99	40.20	-4	159	-2.51%
2023/06/09	1	39.45	7	39.44	39.60	-6	146	-4.10%
2023/06/06	0	0.00	1	39.40	39.50	-1	155	-0.64%
2023/06/02	1	39.10	0	0.00	39.00	1	171	0.58%
2023/05/24	2	39.00	0	0.00	39.00	2	186	1.07%
2023/05/23	2	39.18	0	0.00	39.15	2	190	1.05%
2023/05/22	2	38.90	2	39.00	39.10	0	193	0.00%
2023/05/19	6	38.56	1	38.85	38.60	5	191	2.62%
2023/05/18	0	0.00	1	38.80	38.65	-1	195	-0.51%
2023/05/02	0	0.00	0.4	37.70	37.70	-0.4	206	-0.19%
2023/04/26	0	0.00	3	37.00	37.50	-3	210	-1.43%
2023/03/31	0	0.00	1	37.10	37.10	-1	198	-0.50%
2023/03/10	1	37.05	0	0.00	37.15	1	181	0.55%
2023/03/01	0	0.00	1	39.60	39.65	-1	133	-0.75%
2023/02/23	0	0.00	0.3	39.20	39.10	-0.3	126	-0.24%
2023/02/21	1	39.00	0	0.00	38.85	1	123	0.81%
2023/02/20	1	39.35	1	39.90	39.35	0	119	0.00%
2023/02/16	1	39.10	0	0.00	39.40	1	113	0.88%
2023/02/07	0	0.00	5	38.30	38.40	-5	84	-5.91%
2023/01/30	0	0.00	1	36.40	36.45	-1	63	-1.59%
2023/01/12	4	36.11	0	0.00	36.30	4	57	6.91%
2022/12/01	1	35.05	0	0.00	35.10	1	64	1.54%
2022/11/08	0	0.00	1	33.75	33.70	-1	66	-1.51%
2022/11/04	0	0.00	1	33.65	33.65	-1	72	-1.37%
2022/11/02	2	31.58	0	0.00	31.80	2	70	2.85%
2022/08/24	0	0.00	2	35.35	35.50	-2	135	-1.47%
2022/08/23	0	0.00	1	35.35	35.35	-1	135	-0.74%
2022/08/17	0	0.00	1	34.55	34.45	-1	135	-0.74%
2022/07/27	2	33.18	0	0.00	33.45	2	177	1.13%
2022/07/22	2	33.45	0	0.00	33.45	2	179	1.12%
2022/07/19	0	0.00	1	32.85	33.35	-1	190	-0.53%
2022/07/18	1	36.10	0	0.00	36.35	1	189	0.53%
2022/06/30	1	39.00	1	38.40	38.35	0	212	0.00%
2022/06/15	1	39.75	0	0.00	39.60	1	273	0.37%
2022/06/14	0	0.00	2	39.40	39.70	-2	282	-0.71%
2022/05/20	0	0.00	1	40.30	40.35	-1	522	-0.19%
2022/05/10	1	39.00	0	0.00	39.00	1	900	0.11%
2022/05/05	0	0.00	1	41.90	41.55	-1	907	-0.11%
2022/04/25	1	41.45	0	0.00	41.45	1	1,009	0.10%
2022/04/21	0	0.00	2	42.68	42.80	-2	1,026	-0.19%
2022/04/19	0	0.00	1	42.15	42.00	-1	1,017	-0.10%
2022/04/13	0	0.00	1	42.35	42.25	-1	1,026	-0.10%
2022/04/01	1	42.25	0	0.00	42.40	1	1,049	0.10%
2022/03/31	1	42.40	0	0.00	42.25	1	1,048	0.10%
2022/03/30	1	42.60	0	0.00	42.55	1	1,041	0.10%
2022/03/25	0	0.00	1	42.55	42.85	-1	1,029	-0.10%
2022/03/24	1	42.00	0	0.00	42.55	1	1,020	0.10%
2022/03/22	1	42.00	4	42.25	42.40	-3	1,004	-0.30%
2022/03/21	0	0.00	1	42.20	42.25	-1	996	-0.10%
2022/03/18	0	0.00	2	41.65	41.55	-2	984	-0.20%
2022/03/16	1	40.80	2	41.13	41.05	-1	968	-0.10%
2022/03/15	2	40.93	2	40.88	40.65	0	955	0.00%
2022/03/07	0	0.00	6	39.70	39.70	-6	889	-0.67%
2022/03/04	1	41.45	0	0.00	41.45	1	876	0.11%
2022/03/02	0	0.00	1	42.35	42.40	-1	858	-0.12%
2022/03/01	6	40.43	0.2	40.10	41.10	5.8	840	0.69%
2022/02/25	0	0.00	2	39.85	39.90	-2	831	-0.24%
2022/02/24	1	40.70	0	0.00	39.75	1	822	0.12%
2022/02/22	4	42.44	0	0.00	41.55	4	792	0.50%
2022/02/21	0	0.00	3	43.45	43.95	-3	757	-0.40%
2022/02/18	0	0.00	2	42.85	43.15	-2	716	-0.28%
2022/02/17	4	41.99	3	42.25	42.35	1	673	0.15%
2022/02/16	2	41.83	0	0.00	42.35	2	687	0.29%
2022/02/15	12	42.11	5	42.22	41.60	7	675	1.04%
2022/02/14	4	42.49	2	41.85	41.85	2	657	0.30%
2022/02/11	0	0.00	1	41.10	41.50	-1	557	-0.18%
2022/02/10	0	0.00	19	40.37	40.30	-19	524	-3.62%
2022/02/09	1	39.15	0	0.00	39.30	1	503	0.20%
2022/02/08	1	39.80	0	0.00	39.65	1	495	0.20%
2022/01/26	1	38.90	1	38.80	39.00	0	466	0.00%
2022/01/25	0	0.00	1	38.20	38.20	-1	451	-0.22%
2022/01/19	3	38.60	0	0.00	38.65	3	379	0.79%
2022/01/18	3	38.35	3	39.00	38.20	0	369	0.00%
2022/01/17	0	0.00	1	38.65	38.65	-1	351	-0.28%
2022/01/03	0	0.00	2	38.60	37.80	-2	287	-0.69%
2021/12/30	0	0.00	8	37.99	37.95	-8	269	-2.97%
2021/12/28	1	36.55	0	0.00	36.50	1	249	0.40%
2021/12/23	2	36.10	0	0.00	36.10	2	248	0.80%
2021/12/17	1	36.05	0	0.00	36.10	1	247	0.40%
2021/12/13	0	0.00	2	36.70	36.70	-2	244	-0.82%
2021/12/10	0	0.00	2	36.60	36.75	-2	245	-0.82%
2021/11/16	4	37.43	0	0.00	37.40	4	222	1.80%
2021/11/15	5	37.61	0	0.00	37.35	5	215	2.32%
2021/11/10	5	36.94	0	0.00	36.90	5	130	3.84%
2021/11/05	10	35.00	0	0.00	34.95	10	116	8.55%
2021/09/09	0	0.00	0	34.80	34.40	0	327	0.00%
2021/08/16	2	33.10	0	0.00	32.75	2	353	0.57%
2021/07/28	1	35.60	0	0.00	36.10	1	484	0.21%
2021/07/23	0	0.00	1	36.20	36.35	-1	564	-0.18%
2021/07/22	1	35.50	0	0.00	35.55	1	577	0.17%
2021/07/21	3	35.65	0	0.00	35.70	3	581	0.52%
2021/07/20	2	36.05	0	0.00	36.00	2	589	0.34%
2021/07/19	3	39.13	5	39.05	39.20	-2	583	-0.34%
2021/07/16	1	38.80	0	0.00	38.90	1	580	0.17%
2021/07/14	1	38.45	0	0.00	38.50	1	585	0.17%
2021/07/13	3	39.00	16	39.32	38.65	-13	590	-2.20%
2021/07/07	2	38.80	0	0.00	38.75	2	623	0.32%
2021/07/06	0	0.00	3	39.05	38.85	-3	649	-0.46%
2021/06/16	1	37.65	0	0.00	37.30	1	876	0.11%
2021/06/15	1	37.55	0	0.00	37.70	1	882	0.11%
2021/05/21	1	37.40	1	37.15	37.25	0	937	0.00%
2021/05/20	0	0.00	6	37.08	37.10	-6	939	-0.64%
2021/05/18	5	35.90	0	0.00	36.90	5	935	0.53%
2021/05/14	0	0.00	2	36.90	37.20	-2	919	-0.22%
2021/05/13	1	35.00	0	0.00	36.90	1	905	0.11%
2021/05/12	24	37.60	0	0.00	36.60	24	893	2.69%
2021/05/11	24	40.00	0	0.00	39.55	24	867	2.77%
2021/05/07	2	42.88	7	42.07	43.00	-5	827	-0.60%
2021/05/04	8	39.85	0	0.00	40.35	8	780	1.03%
2021/05/03	0	0.00	1	43.00	42.70	-1	752	-0.13%
2021/04/29	1	42.85	0	0.00	43.15	1	724	0.14%
2021/04/28	0	0.00	2	42.30	42.20	-2	687	-0.29%
2021/04/23	4	40.15	0	0.00	40.90	4	660	0.61%
2021/04/22	11	40.53	11	40.60	40.35	0	664	0.00%
2021/04/19	0	0.00	1	41.10	41.05	-1	660	-0.15%
2021/04/16	2	41.00	0	0.00	41.15	2	661	0.30%
2021/04/14	10	40.30	0	0.00	41.70	10	653	1.53%
2021/04/13	0	0.00	27	42.02	41.60	-27	641	-4.21%
2021/04/12	2	42.20	0	0.00	42.40	2	622	0.32%
2021/04/09	0	0.00	10	40.85	41.15	-10	594	-1.68%
2021/04/06	3	41.08	2	40.95	41.25	1	572	0.17%
2021/04/01	0	0.00	6	41.18	41.60	-6	555	-1.08%
2021/03/31	6	39.29	7	39.69	40.00	-1	510	-0.20%
2021/03/30	0.1	38.40	0.1	38.50	38.65	0	483	0.00%
2021/03/29	7	38.67	0	0.00	38.45	7	474	1.47%
2021/03/26	5	38.18	2	38.30	38.50	3	457	0.66%
2021/03/25	1	38.40	1	38.15	37.95	0	444	0.00%
2021/03/23	0.1	36.70	0	0.00	36.70	0.1	390	0.03%
2021/03/19	0.2	36.55	0	0.00	36.25	0.2	381	0.05%
2021/03/18	0	0.00	1	37.00	36.60	-1	376	-0.27%
2021/03/17	1.2	36.43	0	0.00	36.55	1.2	379	0.32%
2021/03/16	1	37.20	0	0.00	36.50	1	385	0.26%
2021/03/15	0	0.00	2	36.20	37.00	-2	400	-0.50%
2021/03/12	0	0.00	1	35.40	35.55	-1	383	-0.26%
2021/03/10	0	0.00	1	35.00	34.90	-1	388	-0.26%
2021/03/09	0	0.00	1	35.00	34.70	-1	389	-0.26%
2021/03/05	2	34.30	0	0.00	34.25	2	393	0.51%
2021/03/02	3	34.57	1	34.75	34.70	2	429	0.47%
2021/02/26	0	0.00	1	34.85	34.65	-1	454	-0.22%
2021/02/25	1	34.65	0	0.00	34.95	1	460	0.22%
2021/02/23	0	0.00	1	34.60	34.60	-1	471	-0.21%
2021/02/22	0	0.00	1	34.25	34.55	-1	494	-0.20%
2021/02/18	0.2	33.70	0	0.00	33.75	0.2	491	0.04%
2021/02/05	1	33.35	0	0.00	33.40	1	490	0.20%
2021/02/02	1	32.65	0	0.00	33.50	1	496	0.20%
2021/01/22	0	0.00	1	33.85	33.90	-1	485	-0.21%
2021/01/20	0	0.00	1	34.00	33.80	-1	480	-0.21%
2021/01/18	1	34.60	1	34.70	34.85	0	469	0.00%
2021/01/14	0	0.00	2	35.90	35.90	-2	453	-0.44%
2021/01/12	2	35.00	0	0.00	34.65	2	433	0.46%
2021/01/11	2	35.00	0	0.00	35.35	2	427	0.47%
2021/01/06	11	35.59	1	34.65	34.60	10	412	2.43%
2021/01/05	10	34.99	0	0.00	35.15	10	403	2.48%
2021/01/04	0	0.00	1	34.85	34.80	-1	398	-0.25%
2020/12/31	1	35.40	0	0.00	35.00	1	396	0.25%
2020/12/29	2	35.55	1	36.30	35.15	1	388	0.26%
2020/12/25	1	35.00	1	35.30	34.85	0	369	0.00%
2020/12/23	1	33.55	0	0.00	34.10	1	346	0.29%
2020/12/22	0	0.00	1	33.80	33.50	-1	347	-0.29%
2020/12/18	0	0.00	20	33.61	33.65	-20	345	-5.79%
2020/12/17	10	34.14	0	0.00	33.85	10	348	2.87%
2020/12/08	0	0.00	2	34.60	34.60	-2	299	-0.67%
2020/12/07	2	34.50	1	34.20	34.60	1	293	0.34%
2020/12/04	1	33.75	0	0.00	33.90	1	283	0.35%
2020/12/03	0	0.00	5	33.20	33.20	-5	274	-1.82%
2020/11/30	0	0.00	10	34.05	33.70	-10	264	-3.78%
2020/11/27	3	34.25	0	0.00	34.25	3	258	1.16%
2020/11/26	11.3	34.52	6	34.28	34.25	5.3	251	2.11%
2020/11/25	3	33.73	0	0.00	33.90	3	233	1.29%
2020/11/24	3	32.60	0	0.00	32.80	3	209	1.43%
2020/11/19	10	31.65	0	0.00	32.35	10	194	5.14%
2020/11/18	2	30.55	0	0.00	30.55	2	168	1.19%
2020/11/16	0	0.00	1	30.30	30.35	-1	173	-0.58%
2020/11/10	2	29.93	0	0.00	30.20	2	181	1.10%
2020/11/05	0	0.00	0.1	30.65	30.70	-0.1	193	-0.05%
2020/10/21	0	0.00	1.1	30.64	30.50	-1.1	273	-0.40%
2020/09/28	0	0.00	1	30.15	30.35	-1	435	-0.23%
2020/09/25	3	30.00	0	0.00	29.80	3	447	0.67%
2020/09/18	1	31.65	0	0.00	31.80	1	465	0.21%
2020/09/17	1	31.45	0	0.00	31.50	1	470	0.21%
2020/09/11	0	0.00	1	31.70	31.50	-1	493	-0.20%
2020/09/10	1	32.10	0	0.00	32.05	1	499	0.20%
2020/09/09	1	32.00	0	0.00	32.05	1	505	0.20%
2020/08/31	0	0.00	2	34.60	34.25	-2	574	-0.35%
2020/08/26	0	0.00	1	33.95	34.25	-1	611	-0.16%
2020/08/20	1	32.55	0	0.00	32.80	1	694	0.14%
2020/08/11	2	34.00	0	0.00	33.75	2	798	0.25%
2020/08/10	2	35.53	0	0.00	35.20	2	803	0.25%
2020/08/07	0	0.00	1	36.00	35.60	-1	819	-0.12%
2020/08/06	0	0.00	1	34.70	34.75	-1	825	-0.12%
2020/07/31	1	33.70	1	33.55	33.55	0	955	0.00%
2020/07/30	1	33.50	0	0.00	33.50	1	963	0.10%
2020/07/29	0	0.00	2	31.98	32.35	-2	984	-0.20%
2020/07/28	3	32.20	0	0.00	32.15	3	1,014	0.30%
2020/07/27	3	33.90	2	33.75	33.15	1	1,025	0.10%
2020/07/24	2	39.70	3	39.65	39.50	-1	1,026	-0.10%
2020/07/23	2	40.10	0	0.00	40.15	2	1,013	0.20%
2020/07/17	2	40.00	0	0.00	40.25	2	1,012	0.20%
2020/07/15	1	40.85	0	0.00	41.00	1	1,015	0.10%
2020/07/14	4	41.55	0	0.00	41.45	4	1,005	0.40%
2020/07/13	0	0.00	1	41.50	41.85	-1	989	-0.10%
2020/07/10	4	39.66	0	0.00	40.20	4	963	0.42%
2020/07/07	1	39.50	0	0.00	39.90	1	942	0.11%
2020/07/02	0	0.00	2	39.65	39.85	-2	928	-0.22%
2020/06/16	2	38.33	0	0.00	37.95	2	889	0.22%
2020/06/09	1	38.50	3	38.85	38.50	-2	880	-0.23%
2020/06/05	0	0.00	1	39.50	40.10	-1	859	-0.12%
2020/06/04	2	40.15	0	0.00	39.95	2	870	0.23%
2020/06/02	1	41.25	1	41.50	41.50	0	840	0.00%
2020/06/01	1	40.70	3	42.23	42.40	-2	826	-0.24%
2020/05/29	1	39.95	5	39.79	40.20	-4	776	-0.52%
2020/05/27	0	0.00	1	39.85	39.85	-1	755	-0.13%
2020/05/26	0	0.00	1	39.15	39.15	-1	745	-0.13%
2020/05/25	3	38.55	0	0.00	39.35	3	738	0.41%
2020/05/22	0	0.00	1	41.00	39.10	-1	728	-0.14%
2020/05/21	0	0.00	1	39.65	39.65	-1	688	-0.15%
2020/05/13	0	0.00	6	38.58	38.80	-6	598	-1.00%
2020/05/12	1	38.40	5	39.20	38.80	-4	586	-0.68%
2020/05/08	1	38.80	0	0.00	37.50	1	507	0.20%
2020/05/07	1	37.40	2	38.00	37.45	-1	465	-0.21%
2020/05/06	0	0.00	1	36.00	36.10	-1	440	-0.23%
2020/05/04	11	34.99	0	0.00	35.20	11	402	2.73%
2020/04/29	7	33.35	1	33.50	33.35	6	353	1.70%
2020/04/23	3	31.80	0	0.00	31.95	3	338	0.89%
2020/03/26	0	0.00	1	27.00	27.35	-1	359	-0.28%
2020/03/25	0	0.00	0	28.95	26.90	0	361	0.00%
2020/03/24	0	0.00	0	27.95	26.35	0	357	0.00%
2020/03/23	0	25.30	1	25.35	25.50	-1	353	-0.28%
2020/03/18	1	26.00	0	0.00	25.90	1	337	0.30%
2020/03/11	0	0.00	25	30.85	30.75	-25	313	-7.99%
2020/03/10	31	31.75	8	31.59	31.20	23	317	7.24%
2020/03/09	1	31.80	0	0.00	31.30	1	293	0.34%
2020/02/27	1	31.50	0	0.00	30.80	1	286	0.35%
2020/02/26	0	0.00	2	31.65	31.65	-2	281	-0.71%
2020/02/21	4	32.13	1	32.35	32.25	3	289	1.04%
2020/02/10	0	0.00	8	30.69	30.90	-8	308	-2.60%
2020/02/04	1	31.00	0	0.00	30.95	1	311	0.32%
2020/01/31	5	30.60	0	0.00	30.80	5	318	1.57%
2020/01/06	2	33.45	0	0.00	33.25	2	345	0.58%
2020/01/02	1	33.00	0	0.00	33.00	1	331	0.30%
2019/12/13	0	0.00	1	31.85	31.80	-1	411	-0.24%
2019/11/21	1	31.60	0	0.00	31.85	1	433	0.23%
2019/11/08	1	32.65	1	33.40	33.40	0	415	0.00%
2019/10/31	1	34.05	0	0.00	33.90	1	409	0.24%
2019/10/28	0	0.00	1	33.65	33.80	-1	398	-0.25%
2019/10/22	0	0.00	1	33.95	34.40	-1	388	-0.26%
2019/10/16	0	0.00	1	32.75	32.95	-1	395	-0.25%
2019/10/15	1	33.00	0	0.00	33.45	1	390	0.26%
2019/10/07	0	0.00	2	33.80	33.80	-2	401	-0.50%
2019/10/04	0	0.00	2	33.80	33.80	-2	427	-0.47%
2019/10/02	1	33.75	0	0.00	33.75	1	416	0.24%
2019/10/01	4	35.45	2	34.50	33.65	2	408	0.49%
2019/09/19	1	31.85	0	0.00	31.70	1	308	0.32%
2019/09/17	0	0.00	1	32.05	32.05	-1	304	-0.33%
2019/09/11	0	0.00	1	31.90	31.75	-1	300	-0.33%
2019/09/09	0	0.00	1	32.50	32.55	-1	280	-0.36%
2019/09/02	0	0.00	1	31.50	31.05	-1	260	-0.38%
2019/08/14	1	30.70	0	0.00	30.75	1	250	0.40%
2019/08/13	0	0.00	5	30.70	30.65	-5	249	-2.00%
2019/08/12	0	0.00	2	31.63	31.65	-2	245	-0.82%
2019/08/08	1	30.80	0	0.00	30.85	1	246	0.41%
2019/07/29	1	31.80	0	0.00	31.80	1	268	0.37%
2019/07/23	1	31.50	4	31.55	31.75	-3	261	-1.15%
2019/07/22	6	33.67	0	0.00	33.75	6	250	2.40%
2019/07/19	2	33.40	5	33.35	33.40	-3	233	-1.29%
2019/07/12	1	33.80	0	0.00	33.90	1	211	0.47%
2019/07/11	0	0.00	3	33.62	33.65	-3	212	-1.41%
2019/07/10	1	33.35	2	33.50	33.55	-1	205	-0.49%
2019/07/05	0	0.00	10	31.50	31.50	-10	179	-5.58%
2019/07/04	0	0.00	10	31.40	31.45	-10	182	-5.48%
2019/07/03	2	31.20	0	0.00	31.10	2	194	1.03%
2019/07/02	0.1	32.00	0	0.00	31.20	0.1	198	0.06%
2019/07/01	1	30.95	0	0.00	30.95	1	201	0.50%
2019/06/27	0	0.00	1	30.80	30.80	-1	213	-0.47%
2019/05/29	0	0.00	1	30.80	30.80	-1	310	-0.32%
2019/05/16	4	31.70	0	0.00	31.70	4	346	1.15%
2019/05/15	2	31.93	0	0.00	31.95	2	342	0.58%
2019/05/14	1	31.40	1	30.95	31.60	0	333	0.00%
2019/05/10	0	0.00	1	30.15	30.30	-1	316	-0.32%
2019/05/09	0	0.00	2	30.25	30.15	-2	315	-0.63%
2019/05/07	0	0.00	6	30.62	30.65	-6	315	-1.90%
2019/04/17	1	32.20	1	32.00	31.75	0	373	0.00%
2019/04/16	0	0.00	2	31.55	31.55	-2	402	-0.50%
2019/04/15	0	0.00	1	31.50	31.45	-1	404	-0.25%
2019/04/09	1	32.10	0	0.00	31.95	1	405	0.25%
2019/04/03	1	31.40	1	31.40	31.40	0	390	0.00%
2019/04/02	0	0.00	1	31.40	31.65	-1	387	-0.26%
2019/03/29	2	31.68	2	31.85	31.85	0	376	0.00%
2019/03/28	1	31.35	0	0.00	31.20	1	359	0.28%
2019/03/27	2	30.25	3	31.65	31.90	-1	346	-0.29%
2019/03/26	1	29.80	0	0.00	29.85	1	313	0.32%
2019/03/25	1	29.00	0	0.00	29.15	1	305	0.33%
2019/03/22	0	0.00	1	29.40	29.35	-1	304	-0.33%
2019/03/19	1	29.50	1	29.40	29.25	0	299	0.00%
2019/02/27	2	28.50	0	0.00	28.45	2	315	0.63%
2019/02/25	1	28.90	0	0.00	28.90	1	316	0.32%
2019/02/22	1	29.10	0	0.00	29.15	1	316	0.32%
2019/02/21	2	29.03	5	29.09	29.10	-3	315	-0.95%
2019/02/20	0	0.00	1	29.00	28.85	-1	306	-0.33%
2019/02/18	1	29.00	0	0.00	28.85	1	306	0.33%
2019/02/15	0	0.00	1	28.35	28.65	-1	300	-0.33%
2019/02/12	1	27.95	0	0.00	27.65	1	288	0.35%
2019/02/11	0	0.00	1	26.95	27.15	-1	289	-0.35%
2019/01/21	1	27.40	0	0.00	28.00	1	345	0.29%
2019/01/18	2	27.30	2	27.35	27.35	0	335	0.00%
2019/01/17	4	27.33	4	27.58	27.50	0	338	0.00%
2019/01/15	1	27.00	2	26.80	26.95	-1	315	-0.32%
2019/01/10	1	26.40	0	0.00	26.25	1	315	0.32%
2019/01/08	10	26.81	10	26.94	26.45	0	299	0.00%
2018/12/07	0	0.00	1	25.20	25.30	-1	358	-0.28%
2018/12/06	0	0.00	2	25.00	25.00	-2	368	-0.54%
2018/12/04	0	0.00	1	26.45	26.20	-1	382	-0.26%
2018/12/03	0	0.00	2	26.50	26.50	-2	384	-0.52%
2018/11/28	1	25.45	1	25.20	25.60	0	371	0.00%
2018/11/26	0	0.00	1	24.75	24.75	-1	374	-0.27%
2018/11/22	1	25.20	1	25.80	25.05	0	391	0.00%
2018/11/21	1	25.60	0	0.00	25.40	1	393	0.25%
2018/11/20	0	0.00	1	25.00	25.20	-1	402	-0.25%
2018/11/19	2	25.18	2	25.15	25.15	0	402	0.00%
2018/11/16	0	0.00	1	24.90	24.65	-1	408	-0.24%
2018/11/15	0	0.00	2	24.35	24.35	-2	404	-0.49%
2018/11/14	0	0.00	3	24.10	24.00	-3	406	-0.74%
2018/11/13	2	23.50	2	23.75	23.75	0	411	0.00%
2018/11/09	0	0.00	5	24.32	24.45	-5	437	-1.14%
2018/11/08	1	24.05	0	0.00	24.05	1	447	0.22%
2018/11/06	2	24.00	0	0.00	23.50	2	487	0.41%
2018/11/05	1	24.55	0	0.00	24.50	1	491	0.20%
2018/10/31	10	22.90	0	0.00	22.70	10	489	2.04%
2018/10/30	10	21.98	0	0.00	22.00	10	487	2.05%
2018/10/29	1	22.15	0	0.00	22.00	1	493	0.20%
2018/10/23	0	0.00	3	23.15	22.85	-3	531	-0.56%
2018/10/15	0	0.00	1	23.25	23.10	-1	681	-0.15%
2018/10/12	1	22.70	0	0.00	22.70	1	691	0.14%
2018/10/11	0	0.00	3	21.95	21.90	-3	707	-0.42%
2018/10/09	1	24.40	0	0.00	24.30	1	706	0.14%
2018/09/28	2	26.55	0	0.00	26.45	2	950	0.21%
2018/09/25	3	27.20	0	0.00	27.25	3	1,203	0.25%
2018/09/17	0	0.00	1	27.85	27.70	-1	1,950	-0.05%
2018/09/12	0	0.00	2	27.40	27.40	-2	2,023	-0.10%
2018/09/11	1	26.80	4	25.70	26.55	-3	2,058	-0.15%
2018/09/10	2	26.00	1	25.25	25.45	1	2,077	0.05%
2018/09/04	0	0.00	1	29.60	29.50	-1	2,303	-0.04%
2018/09/03	1	28.85	3	29.20	29.00	-2	2,349	-0.09%
2018/08/31	3	30.00	0	0.00	29.85	3	2,372	0.13%
2018/08/29	5	30.10	0	0.00	30.05	5	2,489	0.20%
2018/08/27	2	29.80	2	29.60	30.05	0	2,549	0.00%
2018/08/17	1	29.55	0	0.00	29.55	1	3,203	0.03%
2018/08/15	3	29.78	0	0.00	29.75	3	3,266	0.09%
2018/08/14	3	29.55	1	30.65	30.90	2	3,338	0.06%
2018/08/13	3	30.37	4	29.40	29.30	-1	3,387	-0.03%
2018/08/10	3	33.05	0	0.00	32.20	3	3,464	0.09%
2018/08/09	2	33.00	2	33.70	33.70	0	3,557	0.00%
2018/08/07	0	0.00	1	35.25	35.30	-1	3,966	-0.03%
2018/08/06	0	0.00	2	34.55	34.55	-2	4,079	-0.05%
2018/08/02	2	34.00	0	0.00	34.00	2	4,250	0.05%
2018/07/31	2	33.85	2	35.05	35.05	0	4,326	0.00%
2018/07/30	1.3	33.76	1	34.50	34.50	0.3	4,424	0.01%
2018/07/27	1	35.40	1	35.40	35.40	0	4,471	0.00%
2018/07/24	0	0.00	1	35.30	35.30	-1	4,502	-0.02%
2018/07/23	5	32.95	2	35.00	35.75	3	4,496	0.07%
2018/07/20	8	34.08	2	33.35	32.50	6	4,542	0.13%
2018/07/19	3	35.50	5	35.65	35.55	-2	4,653	-0.04%
2018/07/18	16	36.91	4	37.25	37.25	12	4,822	0.25%
2018/07/17	2.2	38.01	1	38.30	38.30	1.2	4,875	0.02%
2018/07/16	5	39.95	1	39.75	39.30	4	4,960	0.08%
2018/07/13	1	40.50	3	41.33	41.00	-2	5,025	-0.04%
2018/07/11	2	38.25	0	0.00	38.00	2	5,005	0.04%
2018/07/10	4.5	39.44	0	0.00	39.00	4.5	5,016	0.09%
2018/07/09	5	41.01	0	0.00	40.00	5	5,035	0.10%
2018/07/06	2	42.05	54	43.07	42.70	-52	5,075	-1.02%
2018/07/05	56	44.10	15	44.26	44.20	41	5,081	0.81%
2018/07/04	9	43.39	0	0.00	42.65	9	4,985	0.18%
2018/07/03	12	44.13	4	44.05	43.95	8	4,978	0.16%
2018/07/02	6	44.55	2	44.75	44.35	4	4,947	0.08%
2018/06/29	11	46.09	13	45.70	45.05	-2	5,092	-0.04%
2018/06/28	20	44.93	18.2	45.05	45.15	1.8	5,028	0.04%
2018/06/27	2	42.53	10	42.75	43.85	-8	4,687	-0.17%
2018/06/21	2	39.60	0	0.00	39.00	2	4,530	0.04%
2018/06/20	2	39.20	0	0.00	39.30	2	4,517	0.05%
2018/06/19	0	0.00	2	42.45	41.55	-2	4,497	-0.04%
2018/06/15	2	41.35	0	0.00	41.75	2	4,473	0.04%
2018/06/14	3.2	41.84	3	43.90	41.40	0.2	4,441	0.00%
2018/06/13	0	0.00	1	42.10	42.10	-1	4,331	-0.02%
2018/06/12	1	41.85	0	0.00	42.00	1	4,294	0.02%
2018/06/11	1	42.00	1	42.05	41.70	0	4,250	0.00%
2018/06/07	1	42.80	1	43.70	41.90	0	4,187	0.00%
2018/06/06	1.3	42.46	2	43.08	42.20	-0.7	4,146	-0.02%
2018/06/05	0.5	40.90	0	0.00	40.95	0.5	4,085	0.01%
2018/06/04	2	42.98	2	42.58	42.20	0	4,047	0.00%
2018/06/01	0.5	41.40	0	0.00	41.50	0.5	4,007	0.01%
2018/05/31	6.4	42.09	0	0.00	41.50	6.4	3,973	0.16%
2018/05/30	1	42.30	6	41.38	42.95	-5	3,854	-0.13%
2018/05/29	6	41.52	2	42.73	42.95	4	3,792	0.11%
2018/05/28	11	42.70	17.5	42.96	43.55	-6.5	3,659	-0.18%
2018/05/25	0	0.00	5	38.61	39.60	-5	3,442	-0.15%
2018/05/24	0	0.00	1	37.00	36.20	-1	3,324	-0.03%
2018/05/23	4	35.80	0	0.00	36.40	4	3,286	0.12%
2018/05/22	3	38.15	7	37.89	37.60	-4	3,232	-0.12%
2018/05/21	1.3	36.59	5	36.25	37.00	-3.7	3,148	-0.12%
2018/05/18	11	36.94	8	36.59	35.85	3	3,080	0.10%
2018/05/17	13	36.25	4	36.40	35.55	9	2,977	0.30%
2018/05/16	8	40.35	14	39.69	39.50	-6	2,875	-0.21%
2018/05/15	21	36.68	20	36.68	38.25	1	2,667	0.04%
2018/05/14	7	34.53	3	34.50	34.80	4	2,447	0.16%
2018/05/11	5	32.95	1	34.20	32.20	4	2,327	0.17%
2018/05/10	4	33.03	7	33.45	33.05	-3	2,259	-0.13%
2018/05/09	0	0.00	3	32.20	31.60	-3	2,144	-0.14%
2018/05/08	2	31.73	2	31.63	31.25	0	2,108	0.00%
2018/05/07	5	32.59	9	32.01	33.25	-4	2,048	-0.20%
2018/05/03	5	29.78	0	0.00	29.05	5	1,875	0.27%
2018/04/27	3	31.50	1	31.15	31.10	2	1,805	0.11%
2018/04/26	10	32.28	10	31.09	30.90	0	1,761	0.00%
2018/04/25	4	33.11	5	34.85	34.30	-1	1,675	-0.06%
2018/04/24	1	37.90	5	34.15	32.20	-4	1,536	-0.26%
2018/04/23	7	34.94	3	35.65	35.65	4	1,352	0.30%
2018/04/20	1	31.05	22	31.24	32.45	-21	1,276	-1.65%
2018/04/19	3	29.90	3	29.80	29.50	0	1,172	0.00%
2018/04/16	7	27.77	0	0.00	27.90	7	1,053	0.66%
2018/04/13	0	0.00	10	30.00	29.10	-10	1,012	-0.99%
2018/04/12	10	30.30	0	0.00	29.70	10	976	1.02%
2018/04/11	0	0.00	2	29.45	29.45	-2	892	-0.22%
2018/04/10	3	26.70	0	0.00	26.80	3	842	0.36%
2018/04/09	2	27.95	0	0.00	27.85	2	825	0.24%
2018/04/03	0	0.00	3	29.33	29.05	-3	817	-0.37%
2018/04/02	0	0.00	33	30.06	30.20	-33	796	-4.14%
2018/03/31	0	0.00	8	28.04	28.30	-8	589	-1.36%
2018/03/29	1	25.00	5	25.30	25.60	-4	456	-0.88%
2018/03/28	0	0.00	5	24.75	24.55	-5	470	-1.06%
2018/03/27	22	24.00	1	24.35	24.40	21	472	4.45%
2018/03/23	3	24.03	1	23.85	23.75	2	478	0.42%
2018/03/22	0	0.00	2	24.80	24.60	-2	471	-0.42%
2018/03/14	0	0.00	5	23.57	23.55	-5	425	-1.18%
2018/03/09	0	0.00	2	23.38	23.20	-2	410	-0.49%
2018/02/23	7	21.56	0	0.00	21.75	7	446	1.57%
2018/02/22	10	21.10	0	0.00	21.40	10	451	2.21%
2018/01/23	5	22.70	0	0.00	22.75	5	532	0.94%
2018/01/16	1	23.05	0	0.00	23.15	1	520	0.19%
2018/01/11	3	22.80	0	0.00	22.80	3	515	0.58%
2018/01/05	0	0.00	5	25.05	24.60	-5	472	-1.06%
2018/01/04	10	25.90	11	25.48	25.25	-1	455	-0.22%
2018/01/03	0	0.00	20	25.03	24.75	-20	429	-4.66%
2018/01/02	10	24.98	14	24.97	25.20	-4	413	-0.97%