敦泰 (3545)-合庫券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股▲1.11%
1213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	75.90	76.40	-1	2,138	-0.05%
2025/01/17	0.2	73.40	1.2	74.47	75.10	-1	2,170	-0.05%
2025/01/16	1	73.40	0	0.00	73.50	1	2,169	0.05%
2025/01/14	0	0.00	1	73.30	73.20	-1	2,185	-0.05%
2025/01/13	3	71.53	3	72.50	72.60	0	2,198	0.00%
2025/01/10	0	0.00	2	74.10	74.10	-2	2,181	-0.09%
2025/01/09	1	76.80	3	75.80	75.50	-2	2,187	-0.09%
2025/01/08	1	79.80	7.7	78.87	79.00	-6.7	2,191	-0.31%
2025/01/07	6	79.97	4	79.60	79.80	2	2,203	0.09%
2025/01/06	1	79.60	1	80.10	79.60	0	2,226	0.00%
2025/01/03	9	82.13	6.2	80.06	79.60	2.8	2,230	0.13%
2025/01/02	6.2	85.41	2	85.10	83.80	4.2	2,182	0.19%
2024/12/31	11	87.98	1	88.20	89.00	10	2,151	0.46%
2024/12/30	1	90.80	1	89.10	89.10	0	2,270	0.00%
2024/12/27	19	93.83	43	93.53	90.20	-24	2,312	-1.04%
2024/12/25	1	89.70	1	89.60	89.60	0	2,132	0.00%
2024/12/20	3	89.77	3	90.17	89.00	0	2,097	0.00%
2024/12/19	2	90.65	3	90.30	90.90	-1	2,072	-0.05%
2024/12/18	9	91.06	3	90.30	91.50	6	2,074	0.29%
2024/12/17	2.1	90.70	4	89.35	90.70	-1.9	2,058	-0.09%
2024/12/16	3	87.30	0	0.00	86.60	3	1,968	0.15%
2024/12/13	10	87.50	1	89.70	89.80	9	1,937	0.46%
2024/12/12	11	88.49	3	90.20	88.50	8	1,914	0.42%
2024/12/11	2	87.40	2	88.15	88.80	0	1,870	0.00%
2024/12/10	1	88.50	1	89.70	88.00	0	1,854	0.00%
2024/12/09	0	0.00	0.1	88.55	88.10	-0.1	1,808	-0.01%
2024/12/06	14.2	89.69	24.7	89.31	88.00	-10.5	1,787	-0.59%
2024/12/05	5.1	91.39	4.7	90.96	90.90	0.4	1,709	0.02%
2024/12/04	25	90.22	6.4	90.47	90.10	18.6	1,682	1.11%
2024/12/03	1	88.70	6	89.28	88.90	-5	1,635	-0.31%
2024/11/29	0.1	87.60	2	87.60	87.90	-1.9	1,623	-0.12%
2024/11/28	3	83.63	1	85.10	86.30	2	1,615	0.12%
2024/11/27	7	87.56	1	86.00	85.30	6	1,599	0.38%
2024/11/26	1	90.20	1	89.70	89.70	0	1,571	0.00%
2024/11/25	4.1	89.49	5	90.32	89.80	-0.9	1,560	-0.06%
2024/11/22	2.8	88.94	1	89.60	88.90	1.8	1,540	0.12%
2024/11/21	4	90.03	6	89.92	88.20	-2	1,527	-0.13%
2024/11/20	6	89.47	4.5	89.22	89.20	1.5	1,486	0.10%
2024/11/19	2	89.45	4	89.23	89.40	-2	1,472	-0.14%
2024/11/18	1	87.60	7	87.27	87.80	-6	1,447	-0.41%
2024/11/15	1	86.00	1	86.10	86.30	0	1,448	0.00%
2024/11/14	3	84.77	0	0.00	85.00	3	1,452	0.21%
2024/11/13	1	85.80	0	0.00	86.30	1	1,447	0.07%
2024/11/11	2	88.35	7	88.76	88.40	-5	1,437	-0.35%
2024/11/08	3.1	87.86	1	87.00	87.00	2.1	1,427	0.15%
2024/11/07	2.5	88.18	12	88.16	88.90	-9.5	1,426	-0.67%
2024/11/05	0	0.00	1	84.90	84.30	-1	1,446	-0.07%
2024/11/04	3	82.90	0	0.00	82.90	3	1,489	0.20%
2024/11/01	2	82.35	2	84.10	84.80	0	1,507	0.00%
2024/10/30	1	85.50	15	85.18	84.40	-14	1,518	-0.92%
2024/10/28	4	87.08	1	87.90	86.30	3	1,533	0.20%
2024/10/25	10	86.85	0	0.00	86.80	10	1,544	0.65%
2024/10/24	5	88.10	4	87.83	87.00	1	1,572	0.06%
2024/10/23	1	87.90	2	87.90	87.90	-1	1,569	-0.06%
2024/10/22	3	88.00	1	88.80	87.80	2	1,589	0.13%
2024/10/21	2	87.70	2	87.60	87.80	0	1,621	0.00%
2024/10/16	2	87.25	1	86.70	86.90	1	1,719	0.06%
2024/10/15	1	88.40	4	88.80	88.10	-3	1,761	-0.17%
2024/10/14	3.1	86.97	4	87.70	88.00	-0.9	1,849	-0.05%
2024/10/11	0.2	87.55	4	87.78	87.70	-3.8	1,938	-0.20%
2024/10/09	1.2	86.26	11	85.81	84.30	-9.8	1,910	-0.51%
2024/10/08	3.1	84.73	3	85.37	85.90	0.1	1,910	0.01%
2024/10/07	3.2	86.35	1	88.30	86.50	2.2	1,905	0.12%
2024/10/04	8	87.94	5	88.14	87.00	3	1,874	0.16%
2024/10/01	7.1	87.05	4	87.05	86.90	3.1	1,754	0.18%
2024/09/30	12.1	84.72	7	84.03	85.20	5.1	1,667	0.31%
2024/09/26	2	81.05	1	82.40	80.60	1	1,638	0.06%
2024/09/25	3.1	81.01	4	81.48	81.30	-0.9	1,646	-0.05%
2024/09/24	1	79.60	0	0.00	80.20	1	1,656	0.06%
2024/09/23	0.6	81.00	0	0.00	80.40	0.6	1,662	0.04%
2024/09/20	1	80.30	2	80.80	80.50	-1	1,677	-0.06%
2024/09/19	0	0.00	1	77.70	78.60	-1	1,689	-0.06%
2024/09/18	1	75.00	0	0.00	74.50	1	1,714	0.06%
2024/09/11	12.5	73.20	0	0.00	73.20	12.5	1,835	0.68%
2024/09/09	1	74.10	0	0.00	75.50	1	1,909	0.05%
2024/09/04	4	75.63	0	0.00	75.50	4	1,965	0.20%
2024/08/30	0	0.00	2	81.20	81.20	-2	2,029	-0.10%
2024/08/29	2	79.80	3	81.30	81.60	-1	2,092	-0.05%
2024/08/26	0	0.00	1	82.50	81.60	-1	2,143	-0.05%
2024/08/23	1	80.20	1	80.60	81.20	0	2,185	0.00%
2024/08/22	1	81.70	0	0.00	81.50	1	2,310	0.04%
2024/08/21	1	81.30	0	0.00	82.10	1	2,408	0.04%
2024/08/20	42	82.45	2	82.20	82.30	40	2,594	1.54%
2024/08/19	1.5	82.58	1	82.50	82.60	0.5	2,613	0.02%
2024/08/16	1	80.30	1	80.50	80.10	0	2,600	0.00%
2024/08/15	1	79.30	0	0.00	79.30	1	2,591	0.04%
2024/08/14	0	0.00	1	80.30	80.30	-1	2,592	-0.04%
2024/08/13	0.3	79.00	0	0.00	79.10	0.3	2,594	0.01%
2024/08/12	0.3	79.00	3	77.90	79.00	-2.7	2,615	-0.10%
2024/08/09	1	78.10	1	78.90	77.30	0	2,615	0.00%
2024/08/08	4	75.58	2	77.20	77.60	2	2,602	0.08%
2024/08/07	0.1	76.00	6	76.50	77.00	-5.9	2,586	-0.23%
2024/08/06	1	69.00	0	0.00	70.00	1	2,560	0.04%
2024/08/05	5	75.88	0	0.00	74.10	5	2,518	0.20%
2024/07/29	1	84.90	1	86.90	81.40	0	2,499	0.00%
2024/07/26	1	83.00	3	84.10	84.40	-2	2,478	-0.08%
2024/07/23	1	86.70	1	88.10	86.20	0	2,466	0.00%
2024/07/22	4	86.38	1	85.80	84.60	3	2,450	0.12%
2024/07/19	3	90.70	0	0.00	88.60	3	2,418	0.12%
2024/07/18	2	88.45	3	88.73	90.70	-1	2,380	-0.04%
2024/07/17	2.1	90.36	4.5	90.21	90.20	-2.4	2,345	-0.10%
2024/07/16	8	91.26	1	90.90	90.90	7	2,329	0.30%
2024/07/15	2	91.20	0	0.00	90.50	2	2,299	0.09%
2024/07/12	1.4	85.13	12.2	89.28	90.10	-10.8	2,198	-0.49%
2024/07/11	4	85.15	5	85.42	85.20	-1	2,098	-0.05%
2024/07/10	1.2	85.82	0	0.00	85.60	1.2	2,134	0.06%
2024/07/09	2.4	86.33	0	0.00	85.30	2.4	2,148	0.11%
2024/07/08	3	87.50	3	88.00	87.30	0	2,153	0.00%
2024/07/05	0.2	87.80	1	87.90	87.50	-0.8	2,166	-0.04%
2024/07/03	0	0.00	1	87.40	86.70	-1	2,205	-0.05%
2024/07/01	0.3	85.60	0	0.00	85.20	0.3	2,230	0.01%
2024/06/26	1.2	86.33	1	87.00	85.50	0.2	2,277	0.01%
2024/06/25	15.3	86.45	0	0.00	86.40	15.3	2,295	0.66%
2024/06/24	8	90.10	2	91.50	88.40	6	2,351	0.26%
2024/06/21	1	90.60	3	91.07	90.30	-2	2,399	-0.08%
2024/06/19	0	0.00	1	90.50	90.00	-1	2,591	-0.04%
2024/06/18	2	89.45	0	0.00	89.40	2	2,635	0.08%
2024/06/17	2	89.45	6	90.63	89.20	-4	2,635	-0.15%
2024/06/14	5	90.56	0	0.00	90.60	5	2,603	0.19%
2024/06/13	2	90.40	6.8	90.74	91.00	-4.8	2,602	-0.18%
2024/06/12	0	0.00	1.1	88.48	88.50	-1.1	2,585	-0.04%
2024/06/11	7.3	89.93	0	0.00	88.70	7.3	2,596	0.28%
2024/06/07	0.1	91.40	16	90.21	91.60	-15.9	2,613	-0.61%
2024/06/06	2	88.45	0	0.00	87.80	2	2,609	0.08%
2024/06/05	1	89.60	0	0.00	89.40	1	2,617	0.04%
2024/06/04	13	91.29	11	92.05	90.70	2	2,648	0.08%
2024/06/03	1	89.90	0	0.00	89.90	1	2,654	0.04%
2024/05/31	1	89.40	1.1	89.31	89.30	-0.1	2,689	0.00%
2024/05/30	9	90.09	2	90.00	89.90	7	2,715	0.26%
2024/05/29	7.1	91.30	0.1	91.90	91.10	7	2,723	0.26%
2024/05/28	10.1	93.01	3	93.83	92.60	7.1	2,735	0.26%
2024/05/27	17	90.98	4	91.10	91.30	13	2,655	0.49%
2024/05/24	5.3	88.65	6.1	87.08	90.00	-0.8	2,628	-0.03%
2024/05/23	3	83.50	3	84.63	84.20	0	2,533	0.00%
2024/05/17	2	84.25	6	84.48	84.60	-4	3,031	-0.13%
2024/05/16	0.3	84.70	1.1	83.43	84.80	-0.8	3,106	-0.03%
2024/05/15	2	82.70	0	0.00	82.50	2	3,157	0.06%
2024/05/14	0.3	83.00	0	0.00	82.30	0.3	3,205	0.01%
2024/05/13	1	82.50	2	81.25	82.60	-1	3,264	-0.03%
2024/05/10	0	82.20	0	0.00	82.70	0	3,388	0.00%
2024/05/09	0	84.80	0	0.00	83.00	0	3,450	0.00%
2024/05/08	1	85.50	0	0.00	85.00	1	3,582	0.03%
2024/05/07	3	85.63	0	0.00	85.60	3	3,602	0.08%
2024/05/06	2	86.15	0	0.00	86.70	2	3,610	0.06%
2024/05/03	0.3	85.55	0	0.00	84.80	0.3	3,636	0.01%
2024/05/02	3	84.77	2	85.35	84.90	1	3,705	0.03%
2024/04/29	0	0.00	1	84.00	85.20	-1	4,073	-0.02%
2024/04/23	0	0.00	1	82.50	81.60	-1	4,215	-0.02%
2024/04/22	1	80.90	0	0.00	79.60	1	4,237	0.02%
2024/04/17	1	85.00	2	85.30	85.20	-1	4,255	-0.02%
2024/04/16	11	84.00	0	0.00	83.80	11	4,277	0.26%
2024/04/15	1	87.40	1	87.70	87.30	0	4,266	0.00%
2024/04/12	3	89.63	1	90.60	89.30	2	4,259	0.05%
2024/04/11	2	90.55	0	0.00	89.80	2	4,268	0.05%
2024/04/10	1	92.40	1	92.50	92.50	0	4,256	0.00%
2024/04/09	1	90.40	0	0.00	90.60	1	4,263	0.02%
2024/04/03	3	91.80	20	92.90	91.10	-17	4,343	-0.39%
2024/04/02	1	95.80	5	94.38	94.10	-4	4,413	-0.09%
2024/03/29	2	95.60	2	95.30	94.80	0	4,548	0.00%
2024/03/28	0	95.90	0	0.00	94.60	0	4,539	0.00%
2024/03/27	1	96.70	1	95.30	95.30	0	4,531	0.00%
2024/03/26	11	95.15	1	95.90	94.70	10	4,513	0.22%
2024/03/25	4	95.43	2.1	95.95	95.20	1.9	4,464	0.04%
2024/03/22	36	92.82	19	92.59	92.70	17	4,389	0.39%
2024/03/21	2	90.00	1	90.40	90.50	1	4,366	0.02%
2024/03/19	2.1	91.42	0	0.00	91.20	2.1	4,390	0.05%
2024/03/15	2	90.55	0	0.00	90.00	2	4,452	0.04%
2024/03/14	5	91.54	5	90.86	90.90	0	4,511	0.00%
2024/03/13	23	92.86	10	94.38	91.90	13	4,545	0.29%
2024/03/12	8.1	93.16	4	94.35	93.20	4.1	4,589	0.09%
2024/03/11	10	94.11	9	93.70	94.20	1	4,656	0.02%
2024/03/07	0	0.00	50	95.92	94.50	-50	4,795	-1.04%
2024/03/06	4	97.70	1	97.70	96.60	3	4,979	0.06%
2024/03/05	1	97.80	0	0.00	98.20	1	5,126	0.02%
2024/03/04	1	99.70	0	0.00	98.80	1	5,534	0.02%
2024/03/01	12	99.20	12	98.78	99.20	0	5,826	0.00%
2024/02/29	1	97.50	2	97.80	97.50	-1	5,932	-0.02%
2024/02/27	11	99.13	10.1	100.17	98.50	0.9	6,012	0.01%
2024/02/26	4	100.35	4	99.98	99.20	0	6,141	0.00%
2024/02/23	0	0.00	10	106.00	104.00	-10	6,391	-0.16%
2024/02/22	4.2	104.93	5	103.40	105.50	-0.9	6,602	-0.01%
2024/02/21	23.2	108.84	26	107.77	105.00	-2.8	7,258	-0.04%
2024/02/20	21.1	107.91	20	107.40	108.50	1.1	7,428	0.01%
2024/02/19	3	103.17	3	104.17	105.50	0	7,523	0.00%
2024/02/16	8	103.00	11	102.23	103.00	-3	7,920	-0.04%
2024/02/15	8	100.31	9	101.17	101.50	-1	8,435	-0.01%
2024/02/05	3	99.33	0	0.00	99.20	3	8,495	0.04%
2024/02/01	18	97.40	0.1	97.40	96.50	17.9	8,497	0.21%
2024/01/31	19	100.11	16	101.14	99.10	3	8,589	0.03%
2024/01/30	0.2	100.50	0	0.00	99.10	0.2	8,697	0.00%