聯穎 (3550)-合庫券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
37張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	22	14.45	0	0.00	14.70	22	149	14.72%
2024/04/19	14	14.40	0	0.00	14.50	14	148	9.46%
2024/04/16	0	0.00	4	14.55	14.55	-4	149	-2.67%
2024/04/01	0	15.00	0	0.00	14.95	0	144	0.00%
2024/03/08	6	15.50	0	0.00	15.40	6	113	5.27%
2024/03/07	6	15.70	0	0.00	15.50	6	114	5.26%
2024/03/06	12	16.13	0	0.00	16.20	12	109	10.91%
2024/03/05	6	16.15	0	0.00	16.30	6	109	5.49%
2024/03/04	30	16.00	0	0.00	16.10	30	105	28.46%
2024/03/01	49	15.90	0	0.00	15.90	49	100	48.52%
2024/02/22	6	15.55	0	0.00	15.20	6	89	6.74%
2024/01/10	0	0.00	267	14.81	14.75	-267	61	-434.85%	大賣/鉅額交易
2023/08/22	3	15.45	0	0.00	15.45	3	135	2.21%
2023/06/21	0	0.00	2	16.93	17.00	-2	175	-1.14%
2023/06/14	0	0.00	2	16.30	16.25	-2	179	-1.11%
2023/05/19	2	15.80	0	0.00	15.75	2	209	0.95%
2023/04/19	0	0.00	1.3	16.55	16.55	-1.3	174	-0.72%
2023/04/18	83	16.11	1	16.40	16.35	82	164	49.94%
2023/04/17	112	16.00	3	16.18	15.95	109	156	69.84%	大買/鉅額交易
2023/04/14	120	15.75	2	15.90	15.60	118	145	81.18%	大買/鉅額交易
2023/04/13	89	15.30	0	0.00	15.35	89	137	64.53%
2023/04/12	50	15.44	0	0.00	15.30	50	135	36.89%
2023/04/11	43	15.23	0	0.00	15.25	43	132	32.40%
2023/04/10	40	15.10	0	0.00	15.15	40	128	31.04%
2023/04/07	40	15.08	0	0.00	15.10	40	130	30.77%
2023/04/06	30	15.05	0	0.00	15.10	30	128	23.35%
2023/03/31	30	15.10	0	0.00	15.10	30	127	23.54%
2023/03/24	0	0.00	1	15.05	14.95	-1	119	-0.83%
2023/03/17	50	14.71	0	0.00	14.80	50	105	47.30%
2023/03/16	0	0.00	0	14.80	14.65	0	102	-0.03%
2023/03/10	20	14.93	0	0.00	15.00	20	110	18.07%
2023/02/23	40	14.59	0	0.00	14.70	40	87	45.88%
2023/02/17	47	13.85	0	0.00	13.90	47	67	69.96%
2023/02/16	79	13.81	0	0.00	13.85	79	67	117.44%
2023/02/15	42	13.86	0	0.00	13.75	42	68	61.27%
2023/02/14	20	13.83	0	0.00	13.80	20	67	29.49%
2023/02/13	28	13.88	0	0.00	13.85	28	67	41.45%
2023/01/12	20	13.83	0	0.00	13.80	20	60	32.85%
2023/01/05	30	14.00	0	0.00	14.00	30	63	47.37%
2023/01/04	10	14.00	0	0.00	14.00	10	63	15.69%
2022/12/29	23	13.97	0	0.00	13.95	23	64	35.42%
2022/12/28	4	13.85	0	0.00	13.90	4	66	6.04%
2022/12/27	30	14.05	0	0.00	13.90	30	67	44.63%
2022/12/26	10	13.90	0	0.00	14.00	10	64	15.50%
2022/12/22	30	13.98	0	0.00	13.90	30	66	44.92%
2022/11/14	72	13.73	0	0.00	13.75	72	96	74.42%
2022/11/11	105	13.70	0	0.00	13.75	105	96	109.24%	大買/鉅額交易
2022/11/02	0	0.00	1	13.45	13.50	-1	101	-0.98%
2022/10/13	1	13.00	0	0.00	12.95	1	106	0.94%
2022/09/28	2	13.85	0	0.00	13.65	2	103	1.93%
2022/09/26	30	14.15	0	0.00	14.20	30	104	28.77%
2022/06/09	0	0.00	2	15.95	15.80	-2	137	-1.46%
2022/06/06	0	0.00	1	15.60	15.55	-1	130	-0.76%
2022/05/09	1	14.55	0	0.00	14.55	1	122	0.82%
2022/04/28	105	15.22	105	15.22	15.25	0	135	0.00%	大買/大賣/
2022/04/27	1	15.10	0	0.00	15.25	1	132	0.75%
2022/04/21	1	16.45	0	0.00	16.45	1	137	0.73%
2022/04/13	1	16.30	0	0.00	16.30	1	170	0.59%
2022/04/11	1	16.45	0	0.00	16.40	1	193	0.52%
2022/04/01	1	16.80	0	0.00	16.90	1	551	0.18%
2022/03/17	0	0.00	1	17.05	17.05	-1	588	-0.17%
2022/03/07	2	16.98	0	0.00	16.85	2	617	0.32%
2022/03/01	0	0.00	1	17.45	17.50	-1	651	-0.15%
2022/02/24	1	17.10	0	0.00	17.20	1	662	0.15%
2022/02/07	4	17.35	4	17.35	17.60	0	1,027	0.00%
2022/01/25	1	17.20	0	0.00	17.20	1	1,029	0.10%
2022/01/11	126	18.19	0	0.00	18.10	126	1,015	12.41%	大買/鉅額交易
2022/01/07	1	18.35	0	0.00	18.35	1	1,008	0.10%
2022/01/06	0.2	18.70	0	0.00	18.60	0.2	1,001	0.01%
2022/01/05	10	18.93	6	18.91	18.85	4	998	0.40%
2022/01/04	40.1	18.96	0	0.00	18.90	40.1	994	4.03%
2022/01/03	86	19.14	65	19.15	19.20	21	981	2.14%
2021/12/30	250.1	19.35	245	19.37	19.60	5.1	963	0.53%	大買/大賣/
2021/12/29	0	0.00	4	20.04	20.10	-4	897	-0.45%
2021/12/15	25	18.20	0	0.00	18.35	25	663	3.77%
2021/12/14	75	18.12	0	0.00	18.05	75	661	11.34%
2021/12/13	10	18.65	0	0.00	18.60	10	656	1.52%
2021/12/09	2	18.33	0	0.00	18.30	2	649	0.31%
2021/12/07	0	0.00	1	18.25	18.20	-1	646	-0.15%
2021/11/30	2	17.95	0	0.00	17.80	2	649	0.31%
2021/11/29	3	17.35	4	17.65	17.60	-1	651	-0.15%
2021/11/26	1	17.95	15	18.00	17.95	-14	643	-2.18%
2021/11/22	1	18.30	0	0.00	18.50	1	618	0.16%
2021/11/17	4	20.55	0	0.00	20.15	4	527	0.76%
2021/11/16	15	20.80	2	20.80	20.80	13	415	3.13%
2021/11/15	2	18.95	0	0.00	18.95	2	354	0.56%
2021/11/09	28	17.33	29	17.33	17.25	-1	358	-0.28%
2021/11/08	167	18.23	162	18.22	18.30	5	331	1.51%	大買/大賣/
2021/11/05	41	18.11	41	18.11	18.20	0	339	0.00%
2021/10/25	15	17.05	15	17.05	17.20	0	483	0.00%
2021/09/30	1	17.85	0	0.00	18.00	1	832	0.12%
2021/09/29	1	18.00	0	0.00	17.95	1	836	0.12%
2021/09/24	50	18.09	50	18.09	18.05	0	856	0.00%
2021/09/22	50	17.79	50	17.79	17.80	0	871	0.00%
2021/08/20	20	17.95	20	17.95	18.30	0	906	0.00%
2021/08/17	0	0.00	1	18.85	18.05	-1	900	-0.11%
2021/08/13	0	0.00	1	19.95	19.55	-1	882	-0.11%
2021/08/11	2	20.23	0	0.00	20.10	2	876	0.23%
2021/07/27	0	0.00	1	23.25	22.35	-1	837	-0.12%
2021/07/23	0	0.00	2	22.25	22.30	-2	873	-0.23%
2021/07/21	0	0.00	1	22.04	21.20	-1	1,120	-0.09%
2021/07/20	1	21.40	0	0.00	21.55	1	1,132	0.09%
2021/07/19	1	22.10	0	0.00	21.80	1	1,148	0.09%
2021/07/16	0	0.00	10	21.46	21.50	-10	1,204	-0.83%
2021/07/05	3	20.00	0	0.00	20.20	3	1,491	0.20%
2021/06/30	0	0.00	1	19.60	19.55	-1	1,564	-0.06%
2021/06/25	1	19.30	1	18.80	19.25	0	1,610	0.00%
2021/05/25	3	18.00	0	0.00	18.10	3	2,046	0.15%
2021/05/21	0	0.00	2	17.55	17.55	-2	2,043	-0.10%
2021/05/20	0	0.00	3	17.20	17.20	-3	2,044	-0.15%
2021/05/12	0	0.00	1	17.50	17.30	-1	1,993	-0.05%
2021/05/07	0	0.00	1	19.45	19.90	-1	1,951	-0.05%
2021/05/05	0	0.00	1	20.15	19.70	-1	1,929	-0.05%
2021/05/03	22	20.99	0	0.00	20.15	22	1,882	1.17%
2021/04/29	8	21.61	2	21.90	21.75	6	1,835	0.33%
2021/04/28	5	22.11	5	22.48	20.85	0	1,784	0.00%
2021/04/26	1	22.05	0	0.00	21.85	1	1,500	0.07%
2021/04/23	0	0.00	2	22.05	22.00	-2	1,470	-0.14%
2021/04/22	2	21.95	6	22.44	21.40	-4	1,442	-0.28%
2021/04/21	1	22.35	2	22.55	22.50	-1	1,360	-0.07%
2021/04/20	2	21.88	45	21.85	21.70	-43	1,299	-3.31%
2021/04/19	0	0.00	12	20.51	21.10	-12	1,216	-0.99%
2021/04/16	0	0.00	14	19.91	19.95	-14	1,188	-1.18%
2021/04/15	17	19.30	2	19.40	19.25	15	1,177	1.27%
2021/04/14	0	0.00	2	19.15	19.05	-2	1,167	-0.17%
2021/04/13	1	20.50	3	20.72	19.70	-2	1,130	-0.18%
2021/04/12	2	20.15	1	20.65	20.35	1	1,097	0.09%
2021/04/09	46	21.34	20	21.90	21.00	26	1,053	2.47%
2021/04/08	20	20.30	6	20.83	21.00	14	920	1.52%
2021/04/07	0	0.00	1	19.35	19.10	-1	868	-0.12%
2021/04/01	2	18.80	3	19.30	18.95	-1	847	-0.12%
2021/03/30	0	0.00	4	18.60	18.55	-4	810	-0.49%
2021/03/29	4	18.18	0	0.00	17.95	4	785	0.51%
2021/03/26	6	18.33	0	0.00	18.30	6	761	0.79%
2021/03/25	16	19.11	0	0.00	18.30	16	741	2.16%
2021/03/24	4	19.68	1	20.00	19.80	3	688	0.44%
2021/03/23	3	19.45	4	19.45	19.45	-1	508	-0.20%
2021/03/22	0	0.00	4	17.70	17.70	-4	385	-1.04%
2021/03/08	0	0.00	1	15.95	15.25	-1	334	-0.30%
2021/02/22	0	0.00	1	15.15	15.10	-1	286	-0.35%
2021/02/18	0	0.00	3	14.78	14.85	-3	276	-1.08%
2021/02/17	67	14.69	76	14.70	14.75	-9	274	-3.28%
2021/02/05	0	0.00	26	14.63	14.55	-26	268	-9.67%
2021/02/01	2	13.48	0	0.00	13.70	2	273	0.73%
2021/01/29	3	13.70	0	0.00	13.90	3	270	1.11%
2021/01/20	17	14.22	0	0.00	14.00	17	270	6.29%
2021/01/18	5	14.59	0	0.00	14.75	5	273	1.83%
2021/01/15	2	14.83	0	0.00	14.85	2	274	0.73%
2021/01/13	0	0.00	1	15.05	15.00	-1	277	-0.36%
2021/01/12	5	14.93	0	0.00	14.90	5	279	1.79%
2021/01/11	7	15.11	0	0.00	15.40	7	277	2.52%
2020/12/04	1	14.70	0	0.00	14.90	1	719	0.14%
2020/11/18	0	0.00	2	14.25	14.15	-2	704	-0.28%
2020/11/12	1	13.95	0	0.00	13.90	1	718	0.14%
2020/11/10	0	0.00	1	14.50	14.50	-1	772	-0.13%
2020/11/05	1	14.05	0	0.00	14.10	1	835	0.12%
2020/10/27	105	14.58	105	14.58	14.65	0	838	0.00%	大買/大賣/
2020/10/26	1	14.50	0	0.00	14.40	1	830	0.12%
2020/10/05	2	16.05	2	16.00	16.70	0	670	0.00%
2020/09/22	1	14.25	2	15.45	15.35	-1	483	-0.21%
2020/09/17	1	15.95	0	0.00	14.90	1	429	0.23%
2020/08/06	0	13.00	0	0.00	12.00	0	110	0.01%
2020/07/30	10	12.00	0	0.00	12.05	10	119	8.40%
2020/07/29	10	11.55	0	0.00	11.90	10	123	8.11%
2020/07/28	40	11.73	0	0.00	11.75	40	124	32.06%
2020/07/27	23	11.88	0	0.00	11.85	23	125	18.37%
2020/07/24	10	12.10	0	0.00	12.10	10	126	7.91%
2020/07/17	10	12.60	0	0.00	12.50	10	121	8.26%
2020/07/16	20	12.58	0	0.00	12.75	20	122	16.26%
2020/07/15	20	12.55	0	0.00	12.65	20	122	16.29%
2020/07/10	24	12.62	0	0.00	12.65	24	123	19.51%
2020/07/09	30	12.67	0	0.00	12.80	30	123	24.36%
2020/07/08	65	12.82	0	0.00	12.75	65	122	53.07%
2020/07/02	58	12.95	0	0.00	13.00	58	118	48.95%
2020/05/29	0	0.00	1	12.30	12.35	-1	172	-0.58%
2020/05/20	1	11.85	0	0.00	11.95	1	174	0.57%
2020/05/07	44	12.42	0	0.00	12.40	44	176	24.99%
2020/05/06	143	12.54	141	12.54	12.50	2	177	1.13%	大買/大賣/
2020/05/05	54	12.40	43	12.45	12.55	11	177	6.20%
2020/04/22	5	11.20	5	11.20	11.25	0	180	0.00%
2020/04/15	0	0.00	27	11.89	11.95	-27	177	-15.19%
2020/04/14	0	0.00	21	11.85	11.85	-21	177	-11.81%
2020/04/06	0	0.00	12	11.18	11.25	-12	174	-6.88%
2020/04/01	9	11.00	0	0.00	11.00	9	174	5.17%
2020/03/31	0	0.00	1	11.15	10.75	-1	172	-0.58%
2020/03/27	0	0.00	0.3	10.20	9.98	-0.3	170	-0.17%
2020/03/26	0	0.00	1	9.79	9.83	-1	173	-0.57%
2020/03/24	1	9.54	0	10.00	9.54	1	181	0.53%
2020/03/23	50	9.34	50	9.34	9.38	0	183	0.00%
2020/03/20	0	0.00	24	9.80	9.85	-24	180	-13.29%
2020/03/19	21	9.50	0.2	9.50	9.32	20.8	178	11.66%
2020/03/18	0	0.00	20.1	10.10	10.05	-20.1	161	-12.41%
2020/03/17	50	9.99	50	9.99	10.00	0	159	-0.01%
2020/03/16	0	0.00	0.1	10.75	10.45	-0.1	158	-0.06%
2020/03/13	2	10.35	0.2	11.00	10.70	1.8	159	1.11%
2020/03/12	31	11.40	0	0.00	11.35	31	157	19.65%
2020/03/10	10	12.50	0	0.00	12.65	10	152	6.57%
2020/03/05	0	0.00	1	13.30	13.40	-1	143	-0.70%
2020/03/02	15	13.10	0	0.00	13.15	15	137	10.90%
2020/02/25	1	13.40	0	0.00	13.50	1	137	0.73%
2020/02/21	20	13.60	5	13.60	13.85	15	137	10.89%
2020/02/18	20	13.20	0	0.00	13.35	20	133	14.93%
2020/02/03	1	13.50	0	0.00	13.30	1	128	0.78%
2020/01/30	5	14.00	0	0.00	13.80	5	126	3.94%
2020/01/14	1	14.55	0	0.00	14.60	1	120	0.83%
2019/12/20	0	0.00	0.9	14.60	14.55	-0.9	120	-0.75%
2019/12/19	0	0.00	0	14.60	14.50	0	119	0.00%
2019/12/17	0	0.00	0.1	14.60	14.35	-0.1	111	-0.08%
2019/12/09	0	0.00	0	15.80	14.70	0	94	0.00%
2019/11/06	0	0.00	4.4	14.51	14.65	-4.4	91	-4.75%
2019/11/05	2	14.35	0.3	15.00	14.35	1.7	87	1.94%
2019/11/04	1	14.40	0	14.45	14.45	1	88	1.12%
2019/10/30	0	0.00	0	15.00	14.35	0	88	-0.01%
2019/10/25	0	0.00	0	14.70	14.50	0	88	0.00%
2019/10/23	0	0.00	0.3	14.60	14.60	-0.3	87	-0.29%
2019/10/22	2	14.50	0.1	14.65	14.60	1.9	87	2.21%
2019/10/21	0	0.00	0	14.90	14.60	0	88	-0.01%
2019/10/18	0	0.00	0	15.00	14.60	0	88	0.00%
2019/10/17	2	14.35	0	0.00	14.35	2	89	2.24%
2019/10/15	0	0.00	0.5	14.50	14.40	-0.5	95	-0.53%
2019/10/09	1	14.30	0.1	14.45	14.30	0.9	97	0.95%
2019/10/08	0	0.00	0	15.00	14.50	0	98	0.00%
2019/10/07	0	0.00	0	15.50	14.50	0	99	0.00%
2019/10/03	0	0.00	0	15.50	14.75	0	99	-0.01%
2019/09/26	0	0.00	1	14.75	14.75	-1	103	-0.97%
2019/09/24	0	0.00	0.1	14.55	14.55	-0.1	101	-0.08%
2019/09/23	0	0.00	0.1	14.60	14.50	-0.1	100	-0.05%
2019/09/20	0	0.00	0.1	14.55	14.40	-0.1	98	-0.07%
2019/09/11	0	0.00	0	14.40	14.35	0	100	0.00%
2019/09/09	0	0.00	0.3	14.30	14.15	-0.3	99	-0.27%
2019/09/06	0	0.00	0	14.45	14.35	0	97	0.00%
2019/09/05	1	14.40	0.3	14.55	14.30	0.7	96	0.72%
2019/09/04	0	0.00	0.4	14.35	14.35	-0.4	95	-0.39%
2019/09/03	1	14.40	0	14.95	14.40	1	93	1.06%
2019/09/02	0	0.00	0.1	14.60	14.35	-0.1	94	-0.09%
2019/08/19	0	0.00	0	14.80	14.40	0	99	0.00%
2019/08/12	91	14.45	91	14.45	14.50	0	114	0.00%
2019/07/31	0	0.00	0.1	14.85	14.65	-0.1	137	-0.05%
2019/07/26	0	0.00	0.1	14.95	14.80	-0.1	139	-0.10%
2019/07/25	1	14.75	0	0.00	14.75	1	140	0.71%
2019/07/24	2	14.85	0.1	14.85	14.80	1.9	142	1.33%
2019/07/23	0	0.00	0.8	14.90	14.85	-0.8	143	-0.58%
2019/07/22	26	15.00	26	15.00	14.90	0	145	-0.01%
2019/07/17	1	15.75	0	0.00	15.80	1	160	0.62%
2019/07/08	0	0.00	159	15.92	15.90	-159	272	-58.43%	大賣/鉅額交易
2019/05/27	10	15.20	10	15.20	15.25	0	504	0.00%
2019/05/23	20	15.35	20	15.35	15.20	0	507	0.00%
2019/05/22	93	15.29	103	15.29	15.30	-10	507	-1.97%	大賣/
2019/05/17	2	15.30	0	0.00	15.30	2	504	0.40%
2019/05/06	0	0.00	10	17.50	17.50	-10	492	-2.03%
2019/04/08	0	0.00	12	17.55	17.55	-12	361	-3.32%
2019/04/03	0	0.00	1	17.50	17.50	-1	358	-0.28%
2019/03/18	17	19.81	4	19.00	19.00	13	299	4.34%
2019/02/26	0	0.00	3	17.30	17.35	-3	166	-1.80%
2019/02/22	0	0.00	4	17.04	17.10	-4	162	-2.45%
2019/02/21	0	0.00	1	17.05	17.00	-1	164	-0.61%
2019/02/19	0	0.00	4	16.88	16.95	-4	165	-2.41%
2019/02/18	0	0.00	2	16.90	16.80	-2	166	-1.20%
2019/02/14	1	17.40	0	0.00	17.40	1	161	0.62%
2019/01/30	12	17.04	1	17.15	17.25	11	168	6.54%
2019/01/25	2	16.90	0	0.00	16.85	2	168	1.19%
2019/01/10	1	16.10	0	0.00	16.10	1	170	0.59%
2018/11/09	120	15.63	0	0.00	15.60	120	226	52.99%	大買/鉅額交易
2018/11/07	55	15.50	0	0.00	15.60	55	224	24.51%
2018/11/01	1	14.85	0	0.00	15.10	1	231	0.43%
2018/10/29	3	14.13	0	0.00	14.15	3	239	1.25%
2018/10/25	5	14.60	0	0.00	14.55	5	241	2.07%
2018/10/12	1	14.65	0	0.00	15.50	1	260	0.38%
2018/09/20	41	18.00	0	0.00	17.85	41	353	11.59%
2018/08/20	5	19.55	0	0.00	19.50	5	1,067	0.47%
2018/08/14	0	0.00	4	19.90	20.00	-4	1,063	-0.38%
2018/07/13	1	21.85	0	0.00	21.85	1	1,172	0.09%
2018/07/12	1	21.70	0	0.00	21.80	1	1,163	0.09%
2018/07/04	1	21.90	1	22.00	21.90	0	1,203	0.00%
2018/06/29	1	22.70	0	0.00	22.50	1	1,198	0.08%
2018/06/28	4	22.53	0	0.00	22.40	4	1,177	0.34%
2018/06/27	4	23.38	2	24.00	23.15	2	1,150	0.17%
2018/06/26	2	23.35	0	0.00	23.20	2	1,167	0.17%
2018/06/25	2	24.25	0	0.00	24.15	2	1,150	0.17%
2018/06/21	0	0.00	1	25.30	25.35	-1	1,117	-0.09%
2018/06/20	7	24.98	0	0.00	24.75	7	1,088	0.64%
2018/06/19	5	25.98	11	26.12	25.80	-6	1,036	-0.58%
2018/06/15	1	24.00	0	0.00	24.10	1	879	0.11%
2018/06/12	0	0.00	3	22.87	22.80	-3	713	-0.42%
2018/06/11	0	0.00	1	22.80	22.70	-1	700	-0.14%
2018/06/01	0	0.00	3	20.70	20.90	-3	762	-0.39%
2018/05/31	0	0.00	10	20.85	20.60	-10	775	-1.29%
2018/05/28	10	20.05	0	0.00	20.10	10	870	1.15%
2018/05/21	3	20.15	0	0.00	20.05	3	1,193	0.25%
2018/05/10	1	20.30	0	0.00	20.20	1	1,470	0.07%
2018/04/23	0	0.00	4	22.58	22.05	-4	1,654	-0.24%
2018/04/13	6	21.40	0	0.00	21.35	6	1,855	0.32%
2018/04/10	2	22.00	2	21.90	21.70	0	2,176	0.00%
2018/04/03	0	0.00	10	21.30	21.30	-10	2,329	-0.43%
2018/04/02	0	0.00	3	21.35	21.15	-3	2,423	-0.12%
2018/03/30	10	20.75	0	0.00	20.95	10	2,652	0.38%
2018/03/29	1	21.60	0	0.00	20.75	1	2,869	0.03%
2018/03/27	1	21.25	2	21.55	21.40	-1	2,929	-0.03%
2018/03/19	0	0.00	10	20.67	20.80	-10	2,898	-0.35%
2018/03/15	7	20.97	0	0.00	20.85	7	2,920	0.24%
2018/03/14	1	21.15	4	21.35	21.10	-3	2,932	-0.10%
2018/03/13	0	0.00	10	20.75	20.90	-10	2,942	-0.34%
2018/03/09	1	20.70	0	0.00	20.50	1	2,975	0.03%
2018/03/08	10	20.40	0	0.00	20.40	10	2,976	0.34%
2018/03/07	9	20.84	75	20.70	20.65	-66	2,952	-2.24%
2018/03/06	5	23.10	5	23.10	22.90	0	2,897	0.00%
2018/03/05	71	23.15	0	0.00	22.85	71	2,882	2.46%
2018/03/02	7	23.41	2	23.25	23.40	5	2,842	0.18%
2018/02/27	1	24.00	102	23.24	23.35	-101	2,769	-3.65%	大賣/鉅額交易
2018/02/26	5	22.85	2	22.70	22.55	3	2,615	0.11%
2018/02/23	7	22.74	0	0.00	22.55	7	2,586	0.27%
2018/02/22	43	23.07	20	22.87	22.55	23	2,556	0.90%
2018/02/21	5	22.20	0	0.00	22.80	5	2,495	0.20%
2018/02/12	55	22.75	5	22.61	22.10	50	2,457	2.03%
2018/02/09	73	22.09	0	0.00	22.20	73	2,371	3.08%
2018/02/08	32	21.56	2	22.00	21.95	30	2,321	1.29%
2018/02/06	3	19.78	2	18.70	18.95	1	2,187	0.05%
2018/01/31	0	0.00	10	20.30	20.75	-10	2,136	-0.47%
2018/01/30	10	20.65	0	0.00	20.65	10	2,135	0.47%
2018/01/29	0	0.00	5	21.00	20.50	-5	2,117	-0.24%
2018/01/25	5	21.10	5	21.50	21.10	0	2,081	0.00%
2018/01/22	18	22.46	0	0.00	22.20	18	1,991	0.90%
2018/01/19	96	22.83	0	0.00	22.65	96	1,980	4.85%
2018/01/18	72	22.57	1	22.70	22.40	71	1,960	3.62%
2018/01/17	5	22.55	0	0.00	22.70	5	1,941	0.26%
2018/01/16	0	0.00	31	23.09	23.00	-31	1,916	-1.62%
2018/01/12	1	22.15	1	22.55	22.30	0	1,764	0.00%
2018/01/11	6	22.88	0	0.00	22.30	6	1,747	0.34%
2018/01/10	0	0.00	10	22.50	22.50	-10	1,726	-0.58%
2018/01/09	10	23.35	0	0.00	22.70	10	1,692	0.59%
2018/01/04	35	26.43	17	25.50	24.90	18	1,517	1.19%
2018/01/03	1	23.80	1	24.35	25.50	0	1,297	0.00%