牧德 (3563)-合庫券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
380.5
漲跌
▲7.0
漲幅
+1.87%
成交量
418張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	378.00	380.50	-1	420	-0.24%
2024/11/20	2.1	373.44	0	0.00	373.50	2.1	418	0.49%
2024/11/18	0	0.00	1	355.00	349.00	-1	412	-0.24%
2024/11/15	0	0.00	1	365.50	363.00	-1	414	-0.24%
2024/11/14	1	362.00	0	0.00	367.00	1	415	0.24%
2024/11/13	5	372.50	1	370.00	370.00	4	411	0.97%
2024/11/12	2	382.00	1	379.50	379.50	1	411	0.24%
2024/11/11	10	388.40	1	389.50	387.00	9	409	2.20%
2024/11/08	3	386.00	0	0.00	385.00	3	408	0.74%
2024/11/07	15	384.50	0	0.00	388.50	15	405	3.69%
2024/11/06	1	377.00	0.1	378.50	379.50	1	394	0.24%
2024/10/21	0	0.00	4	367.75	368.00	-4	457	-0.87%
2024/10/09	1.1	363.59	1	367.00	360.00	0.1	488	0.02%
2024/10/08	0	0.00	0.1	369.50	371.00	-0.1	500	-0.02%
2024/10/07	0.1	376.50	1.1	377.60	373.50	-1	504	-0.19%
2024/10/04	0	0.00	2	369.75	371.00	-2	513	-0.39%
2024/09/26	0	0.00	0.1	361.00	359.00	-0.1	582	-0.01%
2024/09/25	0	0.00	0.1	359.50	359.00	-0.1	585	-0.01%
2024/09/24	0.1	354.00	0	0.00	356.00	0.1	590	0.01%
2024/09/20	0	0.00	0.1	358.60	358.00	-0.1	612	-0.01%
2024/09/19	0	360.99	0	0.00	358.00	0	613	0.01%
2024/09/18	0	0.00	0.1	367.00	364.50	-0.1	617	-0.01%
2024/09/16	0.3	360.19	0	0.00	357.50	0.3	614	0.05%
2024/09/13	0	0.00	3	362.17	370.00	-3	614	-0.49%
2024/09/12	3.1	357.13	0	0.00	365.00	3.1	612	0.51%
2024/09/09	0	0.00	1	322.50	324.00	-1	614	-0.16%
2024/09/06	1	322.50	0	0.00	322.50	1	644	0.16%
2024/09/02	0.2	359.00	0	0.00	350.00	0.2	673	0.03%
2024/08/29	1	352.50	0	0.00	352.50	1	678	0.15%
2024/08/28	6	357.33	0	0.00	358.50	6	687	0.87%
2024/08/27	1	361.00	0	0.00	360.00	1	712	0.14%
2024/08/21	0.2	352.50	0	0.00	350.00	0.2	742	0.03%
2024/08/19	0.1	337.00	15	351.07	355.00	-15	819	-1.82%
2024/08/09	0	0.00	2	309.00	306.50	-2	851	-0.23%
2024/08/08	1	301.00	0	0.00	297.50	1	851	0.12%
2024/08/06	2	272.50	3	273.67	278.00	-1	870	-0.11%
2024/08/05	2	280.00	0	0.00	279.00	2	892	0.22%
2024/08/02	4	314.13	0	0.00	310.00	4	888	0.45%
2024/07/30	3	320.83	3	323.33	327.00	0	918	0.00%
2024/07/29	3	326.50	2	326.75	326.00	1	942	0.11%
2024/07/26	6	333.75	4	341.25	340.00	2	965	0.21%
2024/07/22	5	349.90	5	343.20	341.50	0	1,055	0.00%
2024/07/19	3	368.50	0	0.00	366.50	3	1,053	0.28%
2024/07/18	5.2	371.15	3.1	375.52	377.50	2.1	1,078	0.19%
2024/07/17	1.1	388.87	1	386.50	380.50	0.1	1,103	0.01%
2024/07/16	4	389.88	3	385.00	385.00	1	1,142	0.09%
2024/07/15	2	392.50	1	393.50	390.00	1	1,203	0.08%
2024/07/11	0	0.00	8	414.63	410.00	-8	1,280	-0.62%
2024/07/09	0	0.00	2.2	391.89	396.00	-2.2	1,308	-0.17%
2024/07/08	6.2	390.28	3	384.50	384.00	3.2	1,338	0.24%
2024/07/05	1.1	410.14	1	403.50	403.50	0.1	1,338	0.01%
2024/07/04	0	0.00	2	412.50	412.50	-2	1,342	-0.15%
2024/07/03	7.1	409.94	2	408.00	400.00	5.1	1,341	0.38%
2024/07/02	2	415.50	9.1	416.09	417.50	-7.1	1,332	-0.53%
2024/06/28	1	397.00	2	398.75	394.00	-1	1,337	-0.07%
2024/06/24	1.1	385.68	0	0.00	384.50	1.1	1,440	0.08%
2024/06/21	2.1	391.67	1	389.00	390.00	1.1	1,477	0.07%
2024/06/20	2	400.00	2	399.00	399.00	0	1,519	0.00%
2024/06/19	3	400.67	2	389.50	389.00	1	1,566	0.06%
2024/06/17	3	407.00	3.1	408.69	405.50	-0.1	1,597	-0.01%
2024/06/14	0.1	412.00	0.2	415.00	413.50	-0.1	1,656	-0.01%
2024/06/13	2.3	408.94	2	410.50	418.00	0.3	1,705	0.02%
2024/06/12	2	399.50	2	394.25	393.00	0	1,685	0.00%
2024/06/11	1	394.50	0	0.00	397.50	1	1,687	0.06%
2024/06/06	1	370.00	1	368.50	367.00	0	1,734	0.00%
2024/06/04	0	0.00	2	373.50	372.00	-2	1,775	-0.11%
2024/06/03	1.2	369.78	1	371.50	366.00	0.2	1,793	0.01%
2024/05/31	4	371.98	6	370.00	374.50	-2	1,812	-0.11%
2024/05/29	4.1	383.00	2	387.00	383.50	2.1	1,803	0.12%
2024/05/28	2	385.25	1	383.50	391.00	1	1,804	0.06%
2024/05/27	4	379.88	1	382.50	378.50	3	1,800	0.17%
2024/05/24	5	384.60	1	365.50	379.50	4	1,802	0.22%
2024/05/23	0.3	376.30	1	364.00	366.00	-0.8	1,793	-0.04%
2024/05/22	0.2	402.00	0.4	403.55	401.00	-0.2	1,777	-0.01%
2024/05/21	1.1	400.23	1.5	398.67	399.00	-0.4	1,787	-0.02%
2024/05/20	3	404.83	0	0.00	396.00	3	1,801	0.17%
2024/05/16	2	398.00	1	400.52	398.00	1	1,867	0.05%
2024/05/15	0	392.50	0	401.00	392.00	0	1,896	0.00%
2024/05/14	0	0.00	1	393.51	396.50	-1	1,930	-0.05%
2024/05/13	0	389.00	1.1	391.22	392.00	-1.1	1,960	-0.06%
2024/05/10	3.1	400.52	4	397.01	400.00	-0.9	1,967	-0.04%
2024/05/09	3.3	404.87	6	396.91	391.00	-2.7	1,966	-0.14%
2024/05/07	4	430.00	3	432.87	435.00	1	1,965	0.05%
2024/05/06	1	428.01	5	433.30	423.50	-4	1,971	-0.20%
2024/05/03	6.2	437.52	4	433.50	433.00	2.2	1,989	0.11%
2024/05/02	10.1	443.29	2	449.50	440.50	8.1	2,018	0.40%
2024/04/30	2.2	453.80	0	0.00	468.00	2.2	1,994	0.11%
2024/04/29	8.5	479.54	0.2	456.50	457.00	8.4	1,990	0.42%
2024/04/26	0	0.00	0.9	447.00	447.00	-0.9	1,922	-0.04%
2024/04/25	4	412.50	2	407.50	406.50	2	1,884	0.11%
2024/04/24	1.1	398.05	1	409.36	411.00	0.1	1,871	0.00%
2024/04/23	1	384.00	1	385.00	383.00	0	1,844	0.00%
2024/04/22	0	397.00	1	393.00	391.00	-1	1,814	-0.05%
2024/04/19	1	423.00	1.1	437.64	420.00	-0.1	1,779	0.00%
2024/04/18	1.1	443.52	0	0.00	443.50	1.1	1,713	0.06%
2024/04/17	0	0.00	1	430.00	426.00	-1	1,674	-0.06%
2024/04/16	1	398.50	3.1	389.77	403.00	-2.1	1,623	-0.13%
2024/04/15	2	408.75	2	402.25	400.50	0	1,596	0.00%
2024/04/12	0.2	413.33	1	417.00	413.00	-0.9	1,570	-0.05%
2024/04/11	1	378.00	1	374.00	396.00	0	1,533	0.00%
2024/04/10	1	387.00	1	381.50	379.00	0	1,514	0.00%
2024/04/08	1	394.00	1	389.00	391.00	0	1,489	0.00%
2024/04/02	1	410.50	1	403.50	400.50	0	1,456	0.00%
2024/04/01	1	410.50	1	405.00	409.00	0	1,442	0.00%
2024/03/29	0	0.00	6	412.33	410.50	-6	1,426	-0.42%
2024/03/28	3	405.00	2	399.25	386.50	1	1,375	0.07%
2024/03/27	2.4	389.97	3.1	393.56	394.50	-0.7	1,345	-0.05%
2024/03/26	0.5	393.79	2	389.75	380.00	-1.5	1,318	-0.12%
2024/03/25	1	388.00	2	384.75	382.50	-1	1,274	-0.08%
2024/03/22	1.1	362.68	4	372.13	374.50	-2.9	1,228	-0.24%
2024/03/21	1	338.50	1	330.50	340.50	0	1,174	0.00%
2024/03/20	3.1	343.44	5	344.90	337.00	-1.9	1,152	-0.16%
2024/03/19	4	347.50	7.1	351.15	345.00	-3.1	1,130	-0.27%
2024/03/18	4.1	337.55	2	338.50	342.00	2.1	1,067	0.20%
2024/03/15	1	315.50	1	308.50	311.00	0	1,014	0.00%
2024/03/14	0	310.00	0.1	310.17	308.50	-0.1	1,022	-0.01%
2024/03/12	1.2	327.83	1.7	324.74	328.00	-0.5	1,006	-0.05%
2024/03/08	1	300.00	0	0.00	299.50	1	966	0.10%
2024/03/07	0	0.00	1	320.00	321.00	-1	928	-0.11%
2024/03/05	3	303.00	0.3	303.00	302.50	2.7	875	0.31%
2024/03/04	1	310.00	0.2	309.50	304.50	0.8	866	0.09%
2024/02/29	1	313.00	1	318.50	318.00	0	838	0.00%
2024/02/27	2.1	318.33	3.4	319.03	316.00	-1.3	827	-0.16%
2024/02/26	1.2	325.00	23	325.20	322.50	-21.8	812	-2.68%
2024/02/23	2	315.00	21	315.62	315.00	-19	784	-2.42%
2024/02/22	0.3	312.00	0	0.00	308.50	0.3	751	0.04%
2024/02/21	1	318.00	0	0.00	307.50	1	748	0.13%
2024/02/20	1	320.50	0	0.00	316.50	1	738	0.14%
2024/02/19	2	318.00	0	0.00	310.00	2	711	0.28%
2024/02/15	0	0.00	5	307.20	302.50	-5	623	-0.80%
2024/02/05	1	278.00	11.1	292.78	293.00	-10.1	573	-1.75%
2024/02/01	0	0.00	1	278.00	274.50	-1	523	-0.19%
2024/01/31	0.1	279.00	0	0.00	275.50	0.1	502	0.01%
2024/01/30	0	0.00	0.2	279.00	280.50	-0.2	479	-0.04%
2024/01/29	1	271.00	0	0.00	269.50	1	453	0.22%
2024/01/26	1	264.50	2	256.00	260.50	-1	425	-0.23%
2024/01/25	0	0.00	6	257.42	265.50	-6	393	-1.52%
2024/01/24	1	248.00	0	0.00	244.00	1	340	0.29%
2024/01/23	0	0.00	3	233.67	239.00	-3	322	-0.93%
2024/01/16	1	220.50	3	223.83	223.00	-2	279	-0.72%
2024/01/15	1	212.00	5	217.70	222.00	-4	271	-1.47%
2024/01/12	1	208.50	0	208.00	208.50	1	261	0.38%
2024/01/11	0	0.00	1	215.50	214.00	-1	260	-0.38%
2024/01/10	1	208.50	0	0.00	209.00	1	262	0.38%
2024/01/03	1	209.00	0	0.00	208.50	1	259	0.39%
2024/01/02	2	215.00	0	0.00	213.00	2	259	0.77%
2023/12/28	1	215.50	0	0.00	215.00	1	263	0.38%
2023/12/27	1	221.50	1	219.50	219.00	0	263	0.00%
2023/12/22	0	0.00	1	216.00	214.00	-1	253	-0.40%
2023/12/21	1	211.00	0	0.00	208.00	1	247	0.40%
2023/12/19	1	216.00	0	0.00	214.00	1	236	0.42%
2023/12/11	0	0.00	3	224.33	222.00	-3	228	-1.31%
2023/12/08	0	0.00	2	217.00	217.00	-2	208	-0.96%
2023/12/06	0	0.00	1	215.50	215.00	-1	185	-0.54%
2023/12/05	1	197.00	0	0.00	199.50	1	170	0.59%
2023/11/27	1	198.00	0	0.00	196.50	1	169	0.59%
2023/11/20	0	0.00	1.1	203.91	207.50	-1.1	172	-0.62%
2023/11/17	0	0.00	1.1	200.12	198.50	-1.1	161	-0.65%
2023/11/16	0	188.50	1	191.00	193.00	-1	152	-0.65%
2023/11/13	0	0.00	1	185.50	185.50	-1	155	-0.64%
2023/11/08	0.1	189.09	0	0.00	189.00	0.1	154	0.07%
2023/11/06	0	0.00	1	186.00	185.00	-1	153	-0.65%
2023/11/02	0	0.00	1	183.00	182.50	-1	161	-0.62%
2023/11/01	1	175.00	9	175.22	177.50	-8	164	-4.87%
2023/10/31	1	181.00	0	0.00	179.50	1	166	0.60%
2023/10/26	1	181.00	0	0.00	182.50	1	178	0.56%
2023/10/18	1	182.00	1	186.00	184.00	0	190	0.00%
2023/10/17	2	186.25	0	0.00	185.50	2	185	1.08%
2023/10/11	1	193.00	0	195.00	194.00	1	198	0.50%
2023/10/05	2	196.25	1	199.50	197.00	1	205	0.49%
2023/10/03	0	0.00	1	209.50	206.00	-1	202	-0.49%
2023/10/02	0	0.00	1	207.50	206.00	-1	204	-0.49%
2023/09/21	2	201.00	0	0.00	201.50	2	263	0.76%
2023/09/19	1	205.00	0	0.00	204.50	1	295	0.34%
2023/09/14	0	0.00	1	212.00	209.50	-1	313	-0.32%
2023/09/12	0	0.00	1	207.00	206.00	-1	318	-0.31%
2023/09/05	0	0.00	2	206.50	205.00	-2	394	-0.51%
2023/09/04	0	0.00	1	204.00	203.50	-1	435	-0.23%
2023/08/30	0	0.00	2	198.00	197.50	-2	473	-0.42%
2023/08/28	1	193.00	0	0.00	190.00	1	471	0.21%
2023/08/24	1	192.00	0	0.00	191.50	1	473	0.21%
2023/08/17	2	190.00	0	0.00	192.00	2	485	0.41%
2023/08/11	2	198.00	0	0.00	200.00	2	509	0.39%
2023/08/10	1	197.00	0	0.00	197.00	1	508	0.20%
2023/08/08	2	200.00	0	0.00	203.00	2	504	0.40%
2023/08/07	1	203.00	0	0.00	206.50	1	499	0.20%
2023/08/04	2	205.00	0	0.00	207.50	2	496	0.40%
2023/08/02	1	217.00	0	0.00	211.50	1	494	0.20%
2023/07/24	1	219.00	0	0.00	218.00	1	497	0.20%
2023/07/18	2	228.50	0	0.00	224.00	2	502	0.40%
2023/07/14	10	237.60	2	237.50	238.00	8	490	1.63%
2023/07/13	2	231.50	3	236.00	231.00	-1	485	-0.21%
2023/07/12	1	229.00	0	0.00	228.00	1	479	0.21%
2023/07/10	1	231.00	1	234.00	234.00	0	477	0.00%
2023/07/06	18	232.94	0	0.00	235.50	18	472	3.81%
2023/07/05	2	242.50	0	0.00	243.50	2	461	0.43%
2023/07/04	0	0.00	2	243.50	247.00	-2	457	-0.44%
2023/06/30	13	230.69	0	0.00	232.00	13	438	2.96%
2023/06/29	1	234.00	2	232.25	233.00	-1	435	-0.23%
2023/06/27	0	0.00	1	229.00	222.50	-1	413	-0.24%
2023/06/21	0	0.00	74	224.70	224.50	-74	408	-18.14%
2023/06/20	0	0.00	7	218.86	221.50	-7	399	-1.75%
2023/06/19	1	216.00	0	0.00	220.00	1	395	0.25%
2023/06/16	0	0.00	13	220.00	221.00	-13	391	-3.32%
2023/06/15	2	221.25	0	0.00	220.50	2	389	0.51%
2023/06/14	2	221.00	2.1	222.38	225.00	-0.1	380	-0.03%
2023/06/13	3	210.00	2	210.00	214.00	1	355	0.28%
2023/06/12	1	200.00	0	0.00	202.00	1	341	0.29%
2023/06/08	3	206.50	0	0.00	206.00	3	321	0.93%
2023/06/07	0	0.00	8.9	225.64	228.00	-8.9	281	-3.16%
2023/06/06	1	214.50	0	0.00	215.50	1	260	0.38%
2023/06/05	0	0.00	1	212.00	210.50	-1	256	-0.39%
2023/06/01	0	0.00	0.4	208.50	208.50	-0.4	255	-0.16%
2023/05/30	2	206.50	0	0.00	204.00	2	261	0.77%
2023/05/26	0	0.00	4	217.00	210.00	-4	265	-1.51%
2023/05/25	0	217.50	0	0.00	216.50	0	263	0.00%
2023/05/22	0	0.00	1.1	215.91	215.00	-1.1	300	-0.37%
2023/05/19	0	0.00	1	206.00	208.00	-1	298	-0.34%
2023/05/18	0	0.00	1	198.50	199.00	-1	283	-0.35%
2023/05/11	3	194.00	3	193.67	190.00	0	277	0.00%
2023/05/09	0	0.00	2	194.50	195.00	-2	276	-0.72%
2023/05/08	1	198.00	0	0.00	196.50	1	275	0.36%
2023/05/05	1	197.50	1	199.00	198.00	0	275	0.00%
2023/05/04	1	197.00	0	0.00	193.00	1	271	0.37%
2023/05/02	0	0.00	1	192.00	189.00	-1	263	-0.38%
2023/04/26	2	181.50	0	0.00	182.00	2	261	0.76%
2023/04/25	2	193.50	6	189.67	186.50	-4	260	-1.54%
2023/04/24	0	0.00	1	181.00	182.00	-1	249	-0.40%
2023/04/21	2	184.00	1	183.50	182.50	1	249	0.40%
2023/04/06	0	0.00	1	193.00	193.00	-1	240	-0.42%
2023/03/30	2	191.00	0	0.00	188.50	2	235	0.85%
2023/03/29	1	193.00	0	0.00	190.00	1	232	0.43%
2023/03/28	2	188.50	0	0.00	187.50	2	229	0.87%
2023/03/27	1	192.00	0	0.00	192.50	1	224	0.44%
2023/03/24	1	198.00	3.1	192.29	196.50	-2.1	220	-0.95%
2023/03/17	0	0.00	1	184.00	184.50	-1	201	-0.50%
2023/03/16	1	177.00	0	0.00	178.50	1	196	0.51%
2023/03/10	0	0.00	4	177.50	177.00	-4	190	-2.10%
2023/03/09	1.1	178.00	0	0.00	176.50	1.1	188	0.58%
2023/03/08	2	184.50	0	0.00	181.00	2	184	1.08%
2023/03/07	0	0.00	2	182.00	182.50	-2	177	-1.12%
2023/03/06	1	177.00	0	0.00	177.50	1	173	0.58%
2023/03/03	2	176.00	1	182.00	176.00	1	174	0.57%
2023/03/02	10	178.30	0	0.00	178.00	10	170	5.86%
2023/02/24	0	0.00	2	171.25	170.50	-2	162	-1.23%
2023/02/23	0	0.00	2	175.50	176.00	-2	158	-1.26%
2023/02/22	1	177.00	0	0.00	176.00	1	154	0.65%
2023/02/21	6	174.50	0	0.00	176.50	6	142	4.21%
2023/02/20	2	173.75	0	0.00	176.00	2	136	1.46%
2023/02/17	0	0.00	3	161.83	167.50	-3	110	-2.70%
2023/02/13	1	148.00	0	0.00	150.50	1	101	0.98%
2023/02/08	0	0.00	1	155.00	154.00	-1	102	-0.98%
2023/02/01	0	0.00	1	152.00	151.00	-1	95	-1.05%
2023/01/30	0	0.00	1	144.00	147.50	-1	92	-1.08%
2023/01/03	0	0.00	2	129.00	131.50	-2	93	-2.15%
2022/12/20	1	135.00	0	0.00	131.00	1	94	1.05%
2022/12/07	1	138.00	0	0.00	137.00	1	93	1.07%
2022/12/02	0	0.00	1	143.50	143.50	-1	91	-1.09%
2022/11/24	2	137.50	1	137.50	138.00	1	90	1.11%
2022/11/17	4	138.00	1	138.00	137.50	3	98	3.03%
2022/11/09	0	0.00	1	128.50	129.50	-1	105	-0.95%
2022/10/14	1	119.00	0	0.00	119.00	1	93	1.07%
2022/10/11	1	123.00	0	0.00	124.00	1	93	1.08%
2022/09/28	1	127.00	0	0.00	125.50	1	99	1.00%
2022/09/19	1	137.00	0	0.00	136.50	1	106	0.94%
2022/09/06	1	142.50	0	0.00	143.00	1	115	0.87%
2022/09/05	1	148.00	0.1	149.00	148.50	0.9	115	0.78%
2022/08/26	1	156.00	0	0.00	154.50	1	113	0.88%
2022/08/25	0	0.00	2	159.75	160.00	-2	108	-1.85%
2022/08/23	1	157.00	0	0.00	152.50	1	103	0.96%
2022/08/19	0.1	150.00	1	152.00	160.50	-0.9	91	-0.99%
2022/08/15	0	0.00	2	146.25	147.50	-2	85	-2.35%
2022/08/04	1	137.00	0	0.00	138.00	1	89	1.12%
2022/08/03	1	138.00	0	0.00	138.50	1	88	1.13%
2022/07/15	0	0.00	1	141.00	139.00	-1	96	-1.04%
2022/07/07	6	133.25	0	0.00	134.00	6	94	6.37%
2022/07/01	1	136.00	1	133.50	131.50	0	93	0.00%
2022/06/29	1	146.00	0	0.00	146.50	1	89	1.12%
2022/06/20	2	155.73	0	0.00	149.50	2	87	2.30%
2022/06/17	1	164.00	0	0.00	163.00	1	82	1.21%
2022/06/13	2	181.75	0	0.00	183.00	2	84	2.37%
2022/06/08	1	191.00	0	0.00	189.00	1	86	1.16%
2022/06/01	0	0.00	1	197.00	196.00	-1	97	-1.03%
2022/05/25	0	0.00	1	187.00	187.00	-1	109	-0.91%
2022/05/19	0	0.00	2	183.50	186.00	-2	128	-1.56%
2022/05/17	7	182.50	1	183.00	183.50	6	134	4.47%
2022/05/10	1	175.00	0	0.00	177.50	1	186	0.54%
2022/05/09	1	178.00	0	0.00	177.00	1	191	0.52%
2022/05/06	1	181.00	0	0.00	181.50	1	193	0.52%
2022/04/27	1	182.00	1	179.50	182.00	0	216	0.00%
2022/04/25	1	191.00	1	187.50	187.50	0	221	0.00%
2022/04/22	0	0.00	1	195.00	195.00	-1	231	-0.43%
2022/04/18	1	195.00	0	0.00	195.50	1	262	0.38%
2022/04/12	0	0.00	0.2	201.00	200.00	-0.2	344	-0.06%
2022/04/11	2	202.50	0	0.00	200.50	2	361	0.55%
2022/04/07	1	210.50	0	0.00	209.00	1	416	0.24%
2022/03/31	1	216.00	0	0.00	217.00	1	446	0.22%
2022/03/23	0.1	218.00	0	0.00	216.00	0.1	461	0.02%
2022/03/22	0	0.00	5.2	215.81	215.50	-5.2	461	-1.12%
2022/03/21	1	215.50	1	217.00	215.50	0	462	0.00%
2022/03/16	0.1	208.00	0	0.00	207.50	0.1	463	0.03%
2022/03/15	1	210.00	0	0.00	208.00	1	462	0.22%
2022/03/11	0.2	214.00	0	0.00	213.00	0.2	462	0.04%
2022/03/10	0.1	216.00	0	0.00	214.50	0.1	461	0.02%
2022/03/08	0	0.00	1	210.00	208.50	-1	458	-0.22%
2022/03/07	1	216.00	0	0.00	213.50	1	454	0.22%
2022/02/25	1	221.00	0	0.00	217.50	1	470	0.21%
2022/02/24	1.2	224.79	0	0.00	221.50	1.2	467	0.25%
2022/02/22	1.1	228.98	0	0.00	229.00	1.1	464	0.24%
2022/02/21	19	232.68	0	0.00	232.50	19	464	4.09%
2022/02/16	20	231.83	0	0.00	232.50	20	460	4.34%
2022/02/15	1.1	226.77	1	228.00	227.00	0.1	458	0.02%
2022/02/14	2	227.50	0	0.00	226.00	2	455	0.44%
2022/02/11	1	234.00	0	0.00	234.00	1	444	0.23%
2022/02/07	0	0.00	1	239.00	241.00	-1	411	-0.24%
2022/01/24	1	237.00	0	0.00	240.00	1	405	0.25%
2022/01/17	0	0.00	1	242.50	244.00	-1	391	-0.26%
2022/01/14	1	236.00	0	0.00	237.00	1	380	0.26%
2022/01/10	6	258.00	0	0.00	255.50	6	353	1.70%
2022/01/07	3	257.50	1	270.00	257.00	2	346	0.58%
2022/01/06	1	285.00	0	0.00	285.00	1	303	0.33%
2022/01/04	14	279.75	0	0.00	281.00	14	275	5.09%
2022/01/03	6	277.42	1	275.00	278.00	5	256	1.95%
2021/12/30	0	0.00	3.2	276.84	279.00	-3.2	237	-1.35%
2021/12/29	2	257.25	0	0.00	256.50	2	200	1.00%
2021/12/28	5	257.00	0.1	257.00	255.00	4.9	195	2.53%
2021/12/27	0	0.00	0.1	252.50	254.50	-0.1	189	-0.05%
2021/12/23	0	0.00	0.1	239.03	240.50	-0.1	176	-0.03%
2021/12/22	0	0.00	4.1	238.37	240.50	-4.1	177	-2.29%
2021/12/17	0	0.00	1	236.00	236.00	-1	172	-0.58%
2021/12/13	0	234.00	0	0.00	233.50	0	173	0.02%
2021/12/10	1.1	230.11	0	0.00	230.00	1.1	172	0.62%
2021/12/06	0.1	236.00	0	0.00	234.00	0.1	175	0.03%
2021/11/30	0	0.00	2	236.50	236.50	-2	192	-1.04%
2021/11/29	1	228.50	0	0.00	229.00	1	188	0.53%
2021/11/26	2	233.00	0	0.00	230.00	2	193	1.03%
2021/11/24	0	0.00	1	236.50	237.50	-1	193	-0.52%
2021/11/22	1	241.00	1	243.00	245.50	0	198	0.00%
2021/11/19	1	231.50	0	0.00	231.00	1	200	0.50%
2021/11/18	1	232.00	0	0.00	231.00	1	209	0.48%
2021/11/17	0.5	233.00	0	0.00	232.50	0.5	212	0.24%
2021/11/16	1.2	232.33	0	0.00	232.00	1.2	213	0.56%
2021/11/15	0.1	235.00	0	0.00	234.00	0.1	218	0.05%
2021/11/11	0.1	238.00	0	0.00	236.00	0.1	230	0.04%
2021/11/08	2	243.00	1	241.50	241.50	1	287	0.35%
2021/11/05	0.1	245.00	0	0.00	244.00	0.1	295	0.03%
2021/11/04	0	0.00	1	242.00	238.00	-1	304	-0.33%
2021/11/02	1	239.00	0	0.00	237.00	1	328	0.30%
2021/11/01	0	0.00	1	241.50	240.50	-1	350	-0.29%
2021/10/28	0	0.00	1	235.00	238.00	-1	380	-0.26%
2021/10/27	0	0.00	0.4	230.00	232.00	-0.4	398	-0.10%
2021/10/26	0	0.00	6	230.00	228.50	-6	404	-1.48%
2021/10/21	0	0.00	1	230.00	232.50	-1	406	-0.25%
2021/10/19	0	0.00	1	227.00	227.00	-1	406	-0.25%
2021/10/15	1	221.00	1	223.00	222.00	0	406	0.00%
2021/10/14	1	218.00	0	0.00	218.50	1	408	0.25%
2021/10/13	1	221.00	15	217.37	219.50	-14	410	-3.41%
2021/10/08	3	228.00	0	0.00	227.50	3	410	0.73%
2021/10/07	7	229.07	1	228.00	228.50	6	412	1.45%
2021/10/06	6	221.25	0	0.00	222.50	6	415	1.45%
2021/10/05	1	216.00	1	220.00	222.50	0	420	0.00%
2021/10/01	2	224.00	0	0.00	219.50	2	426	0.47%
2021/09/23	1	233.50	0	0.00	232.00	1	426	0.23%
2021/09/17	0	0.00	1	231.50	235.00	-1	426	-0.23%
2021/09/16	1	229.50	0	0.00	232.50	1	426	0.23%
2021/09/14	1	233.50	0	0.00	234.00	1	426	0.23%
2021/09/09	1	238.50	0	0.00	240.00	1	429	0.23%
2021/09/06	0.1	248.00	0	0.00	244.00	0.1	424	0.02%
2021/09/03	0	0.00	1	252.50	251.00	-1	418	-0.24%
2021/09/02	0.2	255.00	0	0.00	250.00	0.2	418	0.05%
2021/08/27	1	263.50	0	0.00	261.50	1	399	0.25%
2021/08/25	0	0.00	1	267.50	267.50	-1	392	-0.26%
2021/08/24	0	0.00	1	273.50	276.00	-1	382	-0.26%
2021/08/19	0	0.00	5	261.20	253.00	-5	371	-1.35%
2021/08/18	3	263.50	0	0.00	269.00	3	367	0.82%
2021/08/17	0	0.00	3	259.50	259.00	-3	361	-0.83%
2021/08/16	0	0.00	1	269.50	268.50	-1	354	-0.28%
2021/08/12	2	285.00	0	0.00	290.50	2	325	0.62%
2021/08/10	5	277.50	1	279.00	277.00	4	294	1.36%
2021/08/09	0	0.00	0.2	289.50	286.00	-0.2	288	-0.07%
2021/08/06	1	286.50	8	287.63	286.00	-7	282	-2.48%
2021/08/05	8	289.00	6	287.75	286.00	2	267	0.75%
2021/08/04	0	0.00	9	285.11	281.50	-9	256	-3.51%
2021/08/03	1	282.00	0	278.50	278.50	1	244	0.40%
2021/08/02	0	0.00	0	276.50	276.50	0	233	-0.02%
2021/07/28	0	0.00	0.1	249.50	249.00	-0.1	215	-0.05%
2021/07/12	2	267.50	2	270.75	267.00	0	230	0.00%
2021/07/05	0	263.50	0	0.00	263.50	0	244	0.01%
2021/07/01	0	0.00	1	256.00	255.00	-1	270	-0.37%
2021/06/24	0	0.00	1	264.00	264.00	-1	280	-0.36%
2021/06/07	0	0.00	1	235.00	242.00	-1	291	-0.34%
2021/06/01	0	0.00	0.1	243.50	243.50	-0.1	297	-0.02%
2021/05/28	0	0.00	0.2	235.75	235.00	-0.2	300	-0.07%
2021/05/19	1	226.50	0	0.00	227.00	1	340	0.29%
2021/05/18	0	0.00	1	222.00	226.50	-1	350	-0.28%
2021/05/17	1	216.00	0	0.00	210.50	1	355	0.28%
2021/05/12	1	220.00	0	0.00	225.50	1	367	0.27%
2021/05/11	1	245.00	0	0.00	244.00	1	357	0.28%
2021/05/06	2	260.75	0	0.00	258.00	2	358	0.56%
2021/04/15	1	280.00	0	0.00	281.00	1	402	0.25%
2021/04/12	0	0.00	10	296.50	293.00	-10	399	-2.50%
2021/04/09	10	300.00	5	297.00	297.50	5	400	1.25%
2021/04/08	5	299.00	0	0.00	297.00	5	395	1.26%
2021/04/07	0	0.00	1	290.00	286.50	-1	370	-0.27%
2021/03/26	0	0.00	1	287.50	288.00	-1	370	-0.27%
2021/03/08	0.2	280.37	0	0.00	276.00	0.2	431	0.05%
2021/03/04	1	280.00	0	0.00	283.00	1	453	0.22%
2021/03/02	1	289.50	0	0.00	288.00	1	451	0.22%
2021/02/26	1	292.50	1	291.00	289.50	0	452	0.00%
2021/02/22	0	0.00	0.1	292.00	290.00	-0.1	464	-0.01%
2021/02/19	0.3	290.50	2	286.00	290.50	-1.7	469	-0.36%
2021/02/18	0	0.00	4	282.38	285.00	-4	472	-0.85%
2021/02/04	1	274.00	1	274.00	273.50	0	454	0.00%
2021/02/03	0	0.00	0	263.50	262.50	0	442	0.00%
2021/01/29	1	263.00	0	0.00	261.00	1	444	0.22%
2021/01/26	1	270.50	1	272.00	271.00	0	445	0.00%
2021/01/22	0	0.00	0.1	273.50	270.00	-0.1	444	-0.02%
2021/01/21	2	270.50	6	277.25	270.50	-4	439	-0.91%
2021/01/20	2	277.00	0	0.00	275.50	2	430	0.46%
2021/01/15	1	283.00	0	0.00	283.00	1	419	0.24%
2021/01/08	0	0.00	13	292.81	288.50	-13	440	-2.95%
2021/01/07	0	0.00	4	293.75	292.50	-4	435	-0.92%
2020/12/31	0.1	295.00	0	0.00	294.50	0.1	435	0.01%
2020/12/30	0	0.00	3	291.17	291.00	-3	432	-0.69%
2020/12/28	0	0.00	4	292.51	293.50	-4	435	-0.92%
2020/12/25	0	0.00	2	288.00	288.00	-2	429	-0.47%
2020/12/23	0	286.50	0	0.00	284.00	0	430	0.01%
2020/12/22	1	286.00	0	0.00	282.50	1	434	0.23%
2020/12/21	1	287.00	1	284.50	287.00	0	438	0.00%
2020/12/18	0	0.00	1	289.00	289.50	-1	440	-0.23%
2020/12/16	1	290.00	0	0.00	288.00	1	449	0.22%
2020/12/15	4	291.88	0	0.00	286.50	4	447	0.89%
2020/12/14	0	0.00	2	296.25	294.50	-2	443	-0.45%
2020/12/11	2	299.00	6	298.50	299.00	-4	455	-0.88%
2020/12/10	0	0.00	2	299.50	298.00	-2	473	-0.42%
2020/12/09	18	305.50	6	304.17	304.00	12	487	2.46%
2020/12/08	0	0.00	30	294.13	294.00	-30	474	-6.33%
2020/12/07	2	293.75	21	296.71	293.00	-19	475	-4.00%
2020/12/04	2.1	298.01	1	297.50	298.00	1.1	466	0.23%
2020/12/03	0	0.00	3	299.50	300.00	-3	462	-0.65%
2020/12/02	0	302.00	0	0.00	303.50	0	462	0.00%
2020/12/01	1	306.50	1	305.50	306.50	0	464	0.00%
2020/11/30	7	302.93	1	303.50	303.50	6	462	1.30%
2020/11/27	3	295.50	0	0.00	297.00	3	451	0.66%
2020/11/25	17	303.65	0	0.00	298.00	17	451	3.76%
2020/11/24	0	0.00	7	301.57	300.50	-7	450	-1.56%
2020/11/20	5	303.50	0	0.00	301.00	5	440	1.13%
2020/11/19	0	0.00	1	297.00	297.50	-1	430	-0.23%
2020/11/18	5	299.00	1	300.00	295.50	4	433	0.92%
2020/11/17	8	293.31	5	296.00	296.00	3	429	0.70%
2020/11/16	0	0.00	1	290.00	289.00	-1	442	-0.23%
2020/11/13	2	285.50	0	0.00	286.00	2	446	0.45%
2020/11/10	2	287.00	0	0.00	284.00	2	481	0.42%
2020/11/09	1	286.00	0	0.00	283.00	1	497	0.20%
2020/11/06	2	284.00	0	0.00	283.00	2	495	0.40%
2020/11/05	1	285.50	0	0.00	282.50	1	499	0.20%
2020/11/04	1	282.00	0	0.00	282.00	1	500	0.20%
2020/11/02	3	280.50	0	0.00	280.50	3	520	0.58%
2020/10/30	2	287.50	0	0.00	283.00	2	540	0.37%
2020/10/26	1	298.00	0	0.00	296.00	1	598	0.17%
2020/10/23	3	303.00	1	303.00	302.00	2	603	0.33%
2020/10/22	2	300.25	0	0.00	300.00	2	618	0.32%
2020/10/21	3	303.50	7	301.79	302.00	-4	628	-0.64%
2020/10/20	1	293.00	0	0.00	293.00	1	630	0.16%
2020/10/19	0	0.00	1	293.50	292.50	-1	631	-0.16%
2020/10/16	6	292.25	0	0.00	291.00	6	638	0.94%
2020/10/15	3	297.50	2	297.00	298.00	1	641	0.16%
2020/10/14	3	298.00	0	0.00	297.50	3	649	0.46%
2020/10/13	0	0.00	1	298.50	298.00	-1	653	-0.15%
2020/10/12	0	0.00	3	285.33	284.00	-3	665	-0.45%
2020/10/08	4	290.25	1	290.00	289.50	3	678	0.44%
2020/10/06	2	293.00	0	0.00	287.50	2	694	0.29%
2020/09/28	3	282.83	0	0.00	283.00	3	776	0.39%
2020/09/25	2	280.00	0	0.00	282.00	2	803	0.25%
2020/09/24	2	291.50	4	289.50	288.00	-2	809	-0.25%
2020/09/23	3	300.83	0	0.00	300.00	3	825	0.36%
2020/09/22	2	305.00	4	305.75	304.50	-2	837	-0.24%
2020/09/21	4	310.00	0	0.00	309.50	4	836	0.48%
2020/09/18	1	312.00	2	308.50	308.50	-1	851	-0.12%
2020/09/17	0	0.00	2	309.75	311.00	-2	885	-0.23%
2020/09/16	1	311.00	2	313.75	310.50	-1	895	-0.11%
2020/09/15	1	310.50	3	307.00	309.00	-2	888	-0.23%
2020/09/14	0	0.00	2	302.00	300.50	-2	872	-0.23%
2020/09/10	0	0.00	1	289.00	289.00	-1	860	-0.12%
2020/09/09	0	0.00	0.2	288.00	288.00	-0.2	863	-0.02%
2020/09/02	1	281.00	0	0.00	281.00	1	901	0.11%
2020/09/01	0	0.00	1	278.00	279.00	-1	911	-0.11%
2020/08/31	3	280.00	0	0.00	279.00	3	928	0.32%
2020/08/28	1	281.00	0	0.00	279.50	1	965	0.10%
2020/08/24	2	267.50	1	267.50	268.00	1	1,017	0.10%
2020/08/21	1	269.50	1	272.00	272.00	0	1,022	0.00%
2020/08/20	4	266.50	2	263.75	265.00	2	1,026	0.19%
2020/08/19	2	293.25	1	294.00	284.50	1	1,014	0.10%
2020/08/14	1	298.00	10	298.30	295.50	-9	1,071	-0.84%
2020/08/13	7	306.79	15	306.00	305.50	-8	1,092	-0.73%
2020/08/11	8	304.81	2	297.50	297.50	6	1,091	0.55%
2020/08/07	0	0.00	10	299.85	298.50	-10	1,128	-0.89%
2020/08/06	13	306.19	6	304.42	305.00	7	1,142	0.61%
2020/08/05	3	299.50	2	295.00	301.00	1	1,149	0.09%
2020/08/03	5.1	299.40	4	297.00	298.00	1.1	1,198	0.09%
2020/07/30	0	0.00	1	275.00	277.50	-1	1,188	-0.08%
2020/07/28	0	0.00	1	282.00	269.50	-1	1,220	-0.08%
2020/07/27	1	266.00	0	0.00	266.50	1	1,229	0.08%
2020/07/22	1	292.50	0	0.00	291.50	1	1,238	0.08%
2020/07/21	1	290.50	1	295.00	291.00	0	1,240	0.00%
2020/07/20	6	283.83	2	281.50	289.00	4	1,252	0.32%
2020/07/16	4	292.00	0	0.00	287.50	4	1,311	0.30%
2020/07/15	9	298.39	0	0.00	296.50	9	1,317	0.68%
2020/07/14	3	303.00	0	0.00	302.00	3	1,354	0.22%
2020/07/13	2	309.50	0	0.00	307.50	2	1,434	0.14%
2020/07/10	2	307.00	0	0.00	306.00	2	1,489	0.13%
2020/07/09	1	321.00	2	321.25	315.00	-1	1,501	-0.07%
2020/07/08	1	318.50	3.1	312.36	313.50	-2.1	1,506	-0.14%
2020/07/07	3	312.67	0	0.00	312.50	3	1,505	0.20%
2020/07/06	2	301.00	2	304.50	304.00	0	1,512	0.00%
2020/07/03	2	310.25	0	0.00	310.00	2	1,560	0.13%
2020/07/02	1	310.50	0	0.00	311.00	1	1,583	0.06%
2020/06/29	1	313.50	7	312.71	310.00	-6	1,617	-0.37%
2020/06/24	7	326.64	4	327.50	321.00	3	1,627	0.18%
2020/06/17	2	316.50	1	317.00	315.50	1	1,704	0.06%
2020/06/16	0	0.00	3	314.00	316.50	-3	1,730	-0.17%
2020/06/15	4	313.63	2	314.50	310.50	2	1,757	0.11%
2020/06/12	1	315.00	0	0.00	322.00	1	1,795	0.06%
2020/06/11	1	335.50	1	335.50	324.00	0	1,820	0.00%
2020/06/10	3	333.67	0	0.00	334.00	3	1,836	0.16%
2020/06/08	1	340.00	1	336.00	340.00	0	1,859	0.00%
2020/06/05	1	331.50	0	0.00	332.00	1	1,852	0.05%
2020/06/04	3	326.33	4	327.25	328.50	-1	1,843	-0.05%
2020/06/03	3	338.00	1	334.00	337.50	2	1,813	0.11%
2020/06/02	1	335.00	5	339.87	335.50	-4	1,801	-0.22%
2020/06/01	7	338.79	4	337.50	340.50	3	1,787	0.17%
2020/05/29	1	325.50	0	0.00	327.00	1	1,792	0.06%
2020/05/28	0	0.00	2	328.50	326.50	-2	1,790	-0.11%
2020/05/27	0	0.00	1	335.00	331.50	-1	1,790	-0.06%
2020/05/26	3	348.33	7	343.00	337.00	-4	1,791	-0.22%
2020/05/25	5	335.80	0	0.00	338.50	5	1,787	0.28%
2020/05/22	2	341.50	1	342.00	332.50	1	1,789	0.06%
2020/05/21	1	349.50	5.2	348.94	349.00	-4.2	1,779	-0.24%
2020/05/20	9	341.94	3	347.00	347.00	6	1,739	0.34%
2020/05/19	0	0.00	0.2	327.00	329.00	-0.2	1,701	-0.01%
2020/05/18	2	322.75	6	323.75	320.50	-4	1,697	-0.24%
2020/05/15	3	334.00	0	0.00	330.50	3	1,703	0.18%
2020/05/14	7	337.00	10	341.35	330.00	-3	1,698	-0.18%
2020/05/13	8	349.00	4	346.50	348.00	4	1,681	0.24%
2020/05/12	2.1	353.14	5	354.10	353.00	-2.9	1,667	-0.17%
2020/05/11	4	369.00	6	359.50	362.50	-2	1,653	-0.12%
2020/05/08	10	346.50	8.2	344.62	350.00	1.8	1,619	0.11%
2020/05/07	1	332.00	0	0.00	335.50	1	1,586	0.06%
2020/05/06	2	326.00	1	326.00	326.00	1	1,592	0.06%
2020/05/05	6	341.75	2	333.00	329.00	4	1,621	0.25%
2020/05/04	1	331.00	12	325.92	331.00	-11	1,640	-0.67%
2020/04/30	8	339.50	2	336.00	337.50	6	1,635	0.37%
2020/04/29	2	329.75	4	327.63	330.50	-2	1,618	-0.12%
2020/04/28	4	332.88	3	331.50	328.00	1	1,616	0.06%
2020/04/27	3	328.00	0	0.00	326.50	3	1,615	0.19%
2020/04/24	3	326.00	4	322.13	320.00	-1	1,606	-0.06%
2020/04/23	6	331.58	1	326.00	323.00	5	1,615	0.31%
2020/04/22	5	319.20	3	325.17	328.00	2	1,624	0.12%
2020/04/21	4	333.13	4	339.00	325.00	0	1,604	0.00%
2020/04/20	4	333.00	3	325.33	334.50	1	1,565	0.06%
2020/04/17	7	334.71	7	328.64	327.00	0	1,547	0.00%
2020/04/16	1	318.00	8	317.44	325.00	-7	1,510	-0.46%
2020/04/15	0	0.00	9	309.94	307.50	-9	1,440	-0.62%
2020/04/14	7	288.86	2	286.75	293.50	5	1,392	0.36%
2020/04/13	6	282.33	7	285.79	280.00	-1	1,391	-0.07%
2020/04/10	6	290.58	9	289.28	291.00	-3	1,390	-0.22%
2020/04/09	6.1	299.36	9	298.56	294.00	-2.9	1,458	-0.20%
2020/04/08	9	296.89	8	297.63	298.50	1	1,487	0.07%
2020/04/07	13	276.88	0	0.00	284.50	13	1,422	0.91%
2020/04/06	3	258.17	1	253.50	259.00	2	1,412	0.14%
2020/04/01	0	0.00	2	255.00	256.00	-2	1,428	-0.14%
2020/03/31	12	259.92	10	256.25	253.50	2	1,436	0.14%
2020/03/30	3	251.00	8	246.25	251.00	-5	1,418	-0.35%
2020/03/27	13	253.92	9	256.56	261.00	4	1,400	0.29%
2020/03/26	5	239.10	0	0.00	237.00	5	1,343	0.37%
2020/03/25	2	237.50	7	242.86	231.50	-5	1,311	-0.38%
2020/03/24	9	232.00	0	0.00	229.00	9	1,290	0.70%
2020/03/23	0	0.00	1	205.00	215.00	-1	1,281	-0.08%
2020/03/20	1	215.00	0	0.00	220.00	1	1,276	0.08%
2020/03/19	2	204.00	2	201.50	201.50	0	1,282	0.00%
2020/03/18	2	236.75	0	0.00	223.50	2	1,252	0.16%
2020/03/17	8	250.31	2	252.50	248.00	6	1,204	0.50%
2020/03/16	0	0.00	4	289.50	274.50	-4	1,168	-0.34%
2020/03/13	6	297.67	20	288.80	305.00	-14	1,138	-1.23%
2020/03/12	6	317.50	1	340.00	318.50	5	1,119	0.45%
2020/03/11	2	368.00	5	364.10	352.00	-3	1,105	-0.27%
2020/03/10	3	357.50	1	363.00	366.00	2	1,108	0.18%
2020/03/09	0	0.00	1	364.50	366.00	-1	1,099	-0.09%
2020/03/06	1	384.00	1	378.50	374.50	0	1,091	0.00%
2020/03/05	1.1	385.86	0	0.00	384.00	1.1	1,090	0.10%
2020/03/04	41	382.18	8	382.94	380.50	33	1,086	3.04%
2020/03/03	1	376.00	0	0.00	376.00	1	1,065	0.09%
2020/03/02	1	366.00	0	0.00	363.50	1	1,064	0.09%
2020/02/27	2	365.75	8	369.00	364.00	-6	1,052	-0.57%
2020/02/26	0	0.00	1	382.00	378.50	-1	1,039	-0.10%
2020/02/25	1	373.00	0	0.00	387.00	1	1,032	0.10%
2020/02/24	2	375.75	1	377.50	375.50	1	1,021	0.10%
2020/02/21	1	383.00	5	383.00	383.50	-4	1,017	-0.39%
2020/02/20	5	396.00	0	0.00	388.00	5	1,018	0.49%
2020/02/19	5	389.60	0	0.00	391.00	5	1,014	0.49%
2020/02/18	5	385.60	3	385.33	386.00	2	1,007	0.20%
2020/02/17	1.1	409.33	1	401.50	395.00	0.1	990	0.01%
2020/02/14	1	410.50	6	410.25	410.50	-5	973	-0.51%
2020/02/13	0	0.00	3.1	412.64	409.50	-3.1	968	-0.31%
2020/02/12	2	419.00	1	419.00	413.00	1	966	0.10%
2020/02/11	2	419.00	0	0.00	417.00	2	960	0.21%
2020/02/10	3	413.50	3	406.50	408.00	0	952	0.00%
2020/02/07	2	425.50	3	418.83	414.00	-1	955	-0.10%
2020/02/06	0	0.00	7	431.86	428.00	-7	930	-0.75%
2020/02/05	14	431.43	2.1	430.16	437.00	12	894	1.34%
2020/02/04	7	393.21	2	389.00	398.50	5	867	0.58%
2020/02/03	2	384.00	0	0.00	388.00	2	874	0.23%
2020/01/31	0.1	387.00	0	0.00	386.50	0.1	869	0.01%
2020/01/30	0	0.00	1	392.00	380.00	-1	864	-0.12%
2020/01/17	6	418.75	2	422.00	416.00	4	841	0.48%
2020/01/16	5.1	414.95	7	414.14	420.00	-2	828	-0.24%
2020/01/15	0	0.00	4.1	408.11	408.00	-4.1	804	-0.50%
2020/01/14	0.1	403.50	0	0.00	403.50	0.1	796	0.01%
2020/01/13	0	0.00	2	407.25	408.00	-2	789	-0.25%
2020/01/09	0	0.00	3	402.17	404.00	-3	772	-0.39%
2020/01/08	4	390.25	1	394.00	392.00	3	760	0.39%
2020/01/07	5	394.10	3	390.67	392.00	2	760	0.26%
2020/01/06	0	0.00	3	407.00	401.00	-3	737	-0.41%
2020/01/03	7	404.00	2	406.50	403.00	5	711	0.70%
2020/01/02	5	388.20	4.1	387.10	396.50	1	637	0.15%
2019/12/31	0	0.00	2	358.00	360.50	-2	582	-0.34%
2019/12/30	2	357.75	1	363.00	359.50	1	615	0.16%
2019/12/27	2	351.00	2	348.50	355.00	0	599	0.00%
2019/12/26	1	332.50	1	342.00	343.00	0	568	0.00%
2019/12/25	0	0.00	2	327.00	334.00	-2	555	-0.36%
2019/12/24	1	326.00	2	325.75	324.00	-1	545	-0.18%
2019/12/19	1	321.00	0	0.00	320.50	1	533	0.19%
2019/12/18	1	320.00	0	0.00	318.50	1	528	0.19%
2019/12/16	1	325.00	0	0.00	326.50	1	517	0.19%
2019/12/12	2	299.00	1	301.00	298.00	1	483	0.21%
2019/12/11	0	0.00	1	297.50	299.00	-1	490	-0.20%
2019/12/06	2	290.50	0	0.00	295.00	2	486	0.41%
2019/11/22	0	0.00	1	285.00	285.50	-1	532	-0.19%
2019/11/21	0	0.00	2	278.00	282.00	-2	545	-0.37%
2019/11/20	1	283.00	0	0.00	282.00	1	553	0.18%
2019/11/18	1	290.50	0	0.00	293.00	1	554	0.18%
2019/11/06	0	0.00	4	299.38	296.00	-4	576	-0.69%
2019/11/04	1	307.00	3	309.33	309.00	-2	575	-0.35%
2019/11/01	5	312.60	5	314.00	311.50	0	589	0.00%
2019/10/31	5	302.80	2	303.50	303.50	3	578	0.52%
2019/10/29	1	299.50	0	0.00	298.00	1	565	0.18%
2019/10/24	0	0.00	3	302.17	303.50	-3	600	-0.50%
2019/10/18	1	303.00	0	0.00	304.00	1	677	0.15%
2019/10/09	0	0.00	1	293.00	293.50	-1	682	-0.15%
2019/10/08	1	292.00	0	0.00	294.00	1	682	0.15%
2019/10/07	1	292.00	1	293.00	290.00	0	680	0.00%
2019/10/04	1	300.00	1	300.50	293.00	0	678	0.00%
2019/10/03	1	320.50	2	315.25	317.50	-1	642	-0.16%
2019/10/02	1	311.00	0	0.00	311.50	1	645	0.15%
2019/09/27	2	323.50	0	0.00	322.50	2	661	0.30%
2019/09/26	0	0.00	12	333.00	330.00	-12	656	-1.83%
2019/09/25	0	0.00	3	331.00	332.00	-3	658	-0.46%
2019/09/20	1	335.00	1	337.00	335.00	0	667	0.00%
2019/09/16	2	334.00	3	338.67	340.00	-1	718	-0.14%
2019/09/06	0	0.00	1	329.50	330.00	-1	727	-0.14%
2019/09/04	3	330.00	4	328.38	330.00	-1	730	-0.14%
2019/09/03	0	0.00	1	343.00	341.00	-1	726	-0.14%
2019/08/29	1	354.50	1	353.00	347.00	0	726	0.00%
2019/08/27	1	356.00	2	357.75	356.00	-1	727	-0.14%
2019/08/26	0	0.00	1	346.50	346.00	-1	716	-0.14%
2019/08/23	0	0.00	1	342.50	344.00	-1	709	-0.14%
2019/08/22	1	329.00	1	334.00	330.00	0	710	0.00%
2019/08/21	1	329.50	1	334.50	328.50	0	709	0.00%
2019/08/20	1	331.50	0	0.00	331.00	1	707	0.14%
2019/08/16	5	329.00	1	331.00	327.50	4	731	0.55%
2019/08/15	1	328.00	0	0.00	326.50	1	738	0.14%
2019/08/14	1	335.50	0	0.00	333.00	1	742	0.13%
2019/08/13	1	331.00	0	0.00	330.50	1	744	0.13%
2019/08/12	0	0.00	1	343.50	340.00	-1	745	-0.13%
2019/08/08	1	340.00	0	0.00	342.50	1	748	0.13%
2019/08/07	1	342.50	1	346.50	337.00	0	748	0.00%
2019/08/05	1	350.00	2	350.00	346.00	-1	751	-0.13%
2019/08/01	1	369.00	0	0.00	370.00	1	746	0.13%
2019/07/30	2	367.50	0	0.00	366.00	2	756	0.26%
2019/07/29	1	376.50	5	379.00	375.00	-4	761	-0.53%
2019/07/26	4	386.13	0	0.00	383.50	4	755	0.53%
2019/07/25	3	395.67	4	394.50	394.50	-1	736	-0.14%
2019/07/24	5	397.70	5	397.40	397.00	0	717	0.00%
2019/07/23	2	396.50	10	395.10	396.00	-8	710	-1.13%
2019/07/22	0	0.00	2	380.50	379.50	-2	672	-0.30%
2019/07/19	0	0.00	1	375.00	375.00	-1	667	-0.15%
2019/07/18	2	368.75	0	0.00	365.00	2	681	0.29%
2019/07/17	0	0.00	2	371.75	373.00	-2	677	-0.30%
2019/07/16	2.1	374.99	2	378.00	373.50	0.1	675	0.01%
2019/07/15	1	367.00	1	373.50	373.00	0	679	0.00%
2019/07/12	1	361.50	1	361.00	361.00	0	685	0.00%
2019/07/11	1	358.00	1	362.50	359.00	0	689	0.00%
2019/07/10	1	353.00	0	0.00	357.50	1	687	0.15%
2019/07/09	1	352.00	1	352.00	351.50	0	687	0.00%
2019/07/08	3	356.50	5	356.10	355.00	-2	684	-0.29%
2019/07/05	6	357.75	4	353.00	354.00	2	683	0.29%
2019/07/04	4	369.00	0	0.00	366.50	4	666	0.60%
2019/07/01	0	0.00	1	381.50	378.50	-1	670	-0.15%
2019/06/28	1	370.50	1	374.00	370.00	0	671	0.00%
2019/06/26	4	379.75	9	375.00	375.00	-5	671	-0.74%
2019/06/25	39	402.97	3	405.83	401.00	36	653	5.51%
2019/06/24	0	0.00	1	409.00	406.50	-1	644	-0.16%
2019/06/21	1	409.50	3	408.00	404.50	-2	640	-0.31%
2019/06/20	1	398.00	2	400.00	397.00	-1	635	-0.16%
2019/06/19	0	0.00	2	388.50	390.00	-2	633	-0.32%
2019/06/18	0	0.00	1.2	386.08	384.00	-1.2	640	-0.19%
2019/06/17	1	382.50	4	381.00	383.00	-3	648	-0.46%
2019/06/14	0	0.00	1	385.00	381.50	-1	685	-0.15%
2019/06/12	0	0.00	2	390.00	385.50	-2	727	-0.27%
2019/06/11	6	390.83	12	391.58	386.50	-6	722	-0.83%
2019/06/10	10	378.85	0	0.00	382.00	10	716	1.40%
2019/06/05	5	375.80	5	378.00	374.00	0	752	0.00%
2019/06/03	1	367.50	1	367.50	366.50	0	760	0.00%
2019/05/30	0	0.00	1	379.50	380.00	-1	813	-0.12%
2019/05/29	3	382.50	2	381.75	377.00	1	814	0.12%
2019/05/28	1	378.50	0	0.00	378.50	1	823	0.12%
2019/05/27	2	381.00	1	380.50	374.00	1	823	0.12%
2019/05/24	3	372.67	2	374.25	380.00	1	821	0.12%
2019/05/23	1	360.00	1	358.50	356.50	0	791	0.00%
2019/05/22	3.1	374.31	1	371.50	366.00	2.1	791	0.26%
2019/05/20	2	354.25	5	359.50	351.00	-3	781	-0.38%
2019/05/17	1	368.00	3	362.17	361.00	-2	784	-0.26%
2019/05/16	3	372.49	0	0.00	369.00	3	785	0.39%
2019/05/15	0	384.50	0	0.00	381.00	0	788	0.00%
2019/05/14	0	0.00	1	380.00	378.00	-1	786	-0.13%
2019/05/13	3	377.83	0	0.00	371.00	3	788	0.38%
2019/05/10	1	397.80	20	397.95	384.50	-19	792	-2.40%
2019/05/09	3	399.50	0	0.00	395.00	3	778	0.39%
2019/05/07	1	406.50	1	407.50	405.00	0	766	0.00%
2019/05/03	0	0.00	1	425.50	427.00	-1	756	-0.13%
2019/04/30	0	423.50	1	423.50	421.50	-1	778	-0.12%
2019/04/29	0	0.00	2	426.50	425.00	-2	778	-0.26%
2019/04/26	1	438.00	0	0.00	438.00	1	772	0.13%
2019/04/25	0	0.00	6	447.75	443.00	-6	771	-0.78%
2019/04/24	2	457.50	0	0.00	449.00	2	770	0.26%
2019/04/15	0	0.00	1	423.00	425.00	-1	744	-0.13%
2019/04/01	15	434.07	15	435.83	438.00	0	753	0.00%
2019/03/29	10	433.50	1	436.00	435.00	9	741	1.21%
2019/03/28	2	418.50	0	0.00	418.00	2	732	0.27%
2019/03/27	2	434.00	3	428.00	427.50	-1	728	-0.14%
2019/03/26	3	433.17	17	428.18	425.50	-14	726	-1.93%
2019/03/25	2	436.00	3	435.17	434.00	-1	721	-0.14%
2019/03/22	5	440.00	0	0.00	443.50	5	720	0.69%
2019/03/21	5	437.00	3	433.00	432.00	2	713	0.28%
2019/03/20	2	434.75	0	0.00	430.00	2	713	0.28%
2019/03/19	1	444.00	1	443.00	441.00	0	708	0.00%
2019/03/18	3	449.00	11	448.27	446.50	-8	708	-1.13%
2019/03/15	9	449.00	2	447.50	450.50	7	719	0.97%
2019/03/13	1	437.50	1	444.00	440.00	0	749	0.00%
2019/03/11	2	449.75	1	445.50	445.00	1	806	0.12%
2019/03/08	1	443.50	0	0.00	445.50	1	819	0.12%
2019/03/07	2	468.00	3	458.83	449.50	-1	824	-0.12%
2019/03/06	0	0.00	2	463.25	460.50	-2	836	-0.24%
2019/03/05	0.1	463.00	5	467.60	460.00	-4.9	846	-0.58%
2019/03/04	7	486.79	21	482.21	477.50	-14	854	-1.64%
2019/02/27	16	480.22	19	472.26	487.50	-3	854	-0.35%
2019/02/26	12	471.13	6	459.17	479.50	6	833	0.72%
2019/02/25	4	466.50	0	0.00	460.00	4	821	0.49%
2019/02/22	3	453.00	7	452.93	453.00	-4	837	-0.48%
2019/02/21	1	461.50	2	459.00	457.00	-1	857	-0.12%
2019/02/20	10	461.15	9	462.22	454.00	1	878	0.11%
2019/02/19	10	436.20	0	0.00	437.50	10	871	1.15%
2019/02/18	1	435.00	1	432.00	427.50	0	886	0.00%
2019/02/15	1	434.00	11	434.82	431.00	-10	910	-1.10%
2019/02/14	8	442.38	6	435.58	441.00	2	904	0.22%
2019/02/13	20	423.58	25	425.10	429.50	-5	875	-0.57%
2019/02/12	17	408.68	0	0.00	407.50	17	869	1.95%
2019/02/11	0	0.00	6	406.92	403.00	-6	899	-0.67%
2019/01/30	3	414.00	0	0.00	413.00	3	905	0.33%
2019/01/29	1	412.00	0	0.00	414.00	1	947	0.11%
2019/01/28	4	414.25	6	415.58	411.00	-2	961	-0.21%
2019/01/25	2	418.00	0	0.00	413.50	2	1,003	0.20%
2019/01/24	2	412.00	24	412.92	410.50	-22	1,061	-2.07%
2019/01/23	4	406.38	0	0.00	406.00	4	1,094	0.37%
2019/01/22	1	412.00	6	414.00	412.00	-5	1,147	-0.44%
2019/01/21	25	409.68	3	405.17	414.00	22	1,174	1.87%
2019/01/18	23	402.96	2	403.00	404.00	21	1,184	1.77%
2019/01/17	0	0.00	3	395.33	394.00	-3	1,197	-0.25%
2019/01/16	1	416.00	4	405.00	401.00	-3	1,210	-0.25%
2019/01/15	6	394.75	8	396.63	403.50	-2	1,209	-0.17%
2019/01/11	2	389.00	0	0.00	389.00	2	1,239	0.16%
2019/01/10	3	392.67	1	396.00	389.00	2	1,267	0.16%
2019/01/09	4	398.25	3	394.33	396.00	1	1,287	0.08%
2019/01/08	4	399.13	3	397.50	394.50	1	1,308	0.08%
2019/01/07	6	388.42	11	384.68	393.00	-5	1,323	-0.38%
2019/01/04	5	363.00	0	0.00	367.50	5	1,328	0.38%
2018/12/28	4	368.63	2	369.25	368.00	2	1,418	0.14%
2018/12/27	1	378.00	5	377.40	371.00	-4	1,437	-0.28%
2018/12/25	0	0.00	2	367.25	367.00	-2	1,475	-0.14%
2018/12/24	2	373.75	0	0.00	376.00	2	1,494	0.13%
2018/12/22	5	369.50	0	0.00	365.00	5	1,503	0.33%
2018/12/21	1	371.00	0	0.00	373.50	1	1,527	0.07%
2018/12/20	0	0.00	5	375.00	375.00	-5	1,529	-0.33%
2018/12/18	0	0.00	1	390.00	390.00	-1	1,550	-0.06%
2018/12/14	0	0.00	3	391.33	394.00	-3	1,588	-0.19%
2018/12/13	0	0.00	1	394.00	399.00	-1	1,618	-0.06%
2018/12/12	5	393.80	0	0.00	396.00	5	1,639	0.30%
2018/12/10	5	386.00	0	0.00	377.00	5	1,671	0.30%
2018/12/07	6	400.42	6	400.67	398.00	0	1,665	0.00%
2018/12/06	10	398.90	5	391.40	397.50	5	1,675	0.30%
2018/12/05	0	0.00	8	401.81	394.00	-8	1,689	-0.47%
2018/12/04	10	420.25	16	423.25	425.00	-6	1,675	-0.36%
2018/12/03	10	415.60	11	423.45	415.00	-1	1,665	-0.06%
2018/11/30	3	413.50	5	408.80	408.50	-2	1,653	-0.12%
2018/11/29	7	408.57	6	417.50	407.00	1	1,656	0.06%
2018/11/28	3	405.00	3	400.00	402.50	0	1,647	0.00%
2018/11/27	2	396.50	0	0.00	398.50	2	1,647	0.12%
2018/11/26	3	384.83	0	0.00	382.00	3	1,637	0.18%
2018/11/23	1	378.50	6	380.58	377.50	-5	1,637	-0.31%
2018/11/22	1	398.00	3	387.50	380.50	-2	1,637	-0.12%
2018/11/21	6	388.83	4.7	383.95	398.00	1.3	1,622	0.08%
2018/11/20	7	385.00	3	381.00	383.00	4	1,610	0.25%
2018/11/19	1	402.00	7.3	406.62	393.00	-6.3	1,602	-0.39%
2018/11/16	15	398.60	12	396.04	401.00	3	1,578	0.19%
2018/11/15	12	388.25	3	384.33	390.50	9	1,556	0.58%
2018/11/14	6	384.50	7	383.07	379.00	-1	1,539	-0.06%
2018/11/13	3	366.33	0	0.00	366.50	3	1,520	0.20%
2018/11/12	3	375.83	4	371.50	366.50	-1	1,518	-0.07%
2018/11/09	6	377.67	6	372.33	370.00	0	1,520	0.00%
2018/11/08	10	380.65	24	372.92	365.00	-14	1,505	-0.93%
2018/11/07	9	350.94	14	353.25	356.50	-5	1,483	-0.34%
2018/11/06	2	351.50	9	357.61	347.50	-7	1,484	-0.47%
2018/11/05	10	347.90	1	341.50	351.00	9	1,457	0.62%
2018/11/02	6	350.83	8	340.25	343.00	-2	1,459	-0.14%
2018/11/01	2	342.50	6	338.75	334.00	-4	1,452	-0.28%
2018/10/31	8	311.00	1	314.50	316.50	7	1,417	0.49%
2018/10/30	1	273.00	2	282.50	288.00	-1	1,413	-0.07%
2018/10/29	10	270.00	0	0.00	262.00	10	1,403	0.71%
2018/10/26	5	295.60	5	304.00	283.00	0	1,388	0.00%
2018/10/25	4	291.25	4	297.00	293.00	0	1,422	0.00%
2018/10/22	1	310.00	1	306.00	309.00	0	1,420	0.00%
2018/10/19	0	0.00	1	301.00	305.50	-1	1,475	-0.07%
2018/10/17	4	313.63	0	0.00	305.00	4	1,439	0.28%
2018/10/16	6	306.50	0	0.00	308.00	6	1,431	0.42%
2018/10/08	2	330.00	3	329.00	319.00	-1	1,340	-0.07%
2018/10/05	1	358.00	1	353.69	354.00	0	1,322	0.00%
2018/10/04	2	369.00	2	366.00	372.50	0	1,312	0.00%
2018/10/03	0	0.00	7	376.00	376.00	-7	1,305	-0.54%
2018/10/02	2	366.00	1	365.00	367.00	1	1,302	0.08%
2018/10/01	5	365.00	0	0.00	376.00	5	1,295	0.39%
2018/09/28	6	367.25	31	359.65	370.00	-25	1,321	-1.89%
2018/09/27	1	380.00	0	0.00	377.50	1	1,337	0.07%
2018/09/26	1	395.50	0	0.00	393.00	1	1,358	0.07%
2018/09/21	2	396.00	2	393.00	386.00	0	1,351	0.00%
2018/09/20	3	382.33	2	383.25	387.00	1	1,335	0.07%
2018/09/19	1	376.00	4	387.25	396.00	-3	1,317	-0.23%
2018/09/18	4	361.75	3	365.00	360.00	1	1,289	0.08%
2018/09/17	1	379.00	12	380.42	384.00	-11	1,269	-0.87%
2018/09/14	12	399.63	4	399.00	407.00	8	1,244	0.64%
2018/09/13	6	391.92	2	390.75	389.00	4	1,233	0.32%
2018/09/12	2	391.75	0	0.00	386.00	2	1,232	0.16%
2018/09/11	1	394.96	11	407.77	389.50	-10	1,224	-0.82%
2018/09/10	2	441.50	4	449.50	426.00	-2	1,196	-0.17%
2018/09/07	11	475.18	12	481.42	473.00	-1	1,178	-0.08%
2018/09/06	1	478.00	7	478.43	479.00	-6	1,177	-0.51%
2018/09/05	9	488.50	7	497.86	485.00	2	1,174	0.17%
2018/09/04	7	494.50	5	493.20	498.50	2	1,168	0.17%
2018/09/03	2	494.00	0	0.00	485.50	2	1,163	0.17%
2018/08/31	2	481.25	4	482.38	484.00	-2	1,152	-0.17%
2018/08/30	7	482.50	0	0.00	488.00	7	1,153	0.61%
2018/08/29	2	483.00	1	479.50	474.00	1	1,153	0.09%
2018/08/28	1	477.00	1	469.50	473.00	0	1,167	0.00%
2018/08/27	3	481.00	2	476.50	476.50	1	1,167	0.09%
2018/08/24	7	453.43	0	0.00	454.00	7	1,159	0.60%
2018/08/22	0	0.00	1	475.00	470.50	-1	1,186	-0.08%
2018/08/21	1	476.50	1	473.00	476.50	0	1,193	0.00%
2018/08/20	7	471.43	19	466.79	467.50	-12	1,201	-1.00%
2018/08/17	5	476.00	7	484.29	475.00	-2	1,202	-0.17%
2018/08/16	4	485.75	3	477.00	485.00	1	1,211	0.08%
2018/08/15	5	488.80	5	485.10	482.00	0	1,223	0.00%
2018/08/14	3	491.33	0	0.00	495.00	3	1,232	0.24%
2018/08/13	7	472.64	11	475.73	475.00	-4	1,236	-0.32%
2018/08/10	4	513.00	3	503.00	493.00	1	1,233	0.08%
2018/08/09	7	496.86	8	497.88	506.00	-1	1,246	-0.08%
2018/08/08	3	540.00	4	522.25	508.00	-1	1,265	-0.08%
2018/08/07	16	523.56	26	523.08	525.00	-10	1,254	-0.80%
2018/08/06	10	513.70	13	518.15	530.00	-3	1,284	-0.23%
2018/08/03	16	514.75	11	515.00	507.00	5	1,303	0.38%
2018/08/02	12	489.96	5	488.50	485.00	7	1,277	0.55%
2018/08/01	5	496.80	18	495.61	500.00	-13	1,268	-1.03%
2018/07/31	3	466.67	3	464.17	468.00	0	1,225	0.00%
2018/07/30	4	474.75	2	469.75	470.50	2	1,227	0.16%
2018/07/27	0	0.00	3	480.00	471.50	-3	1,243	-0.24%
2018/07/26	10	459.60	12	463.08	470.00	-2	1,243	-0.16%
2018/07/24	2	391.50	1	385.00	391.00	1	1,194	0.08%
2018/07/23	7	371.64	1	373.00	377.00	6	1,204	0.50%
2018/07/20	13	374.00	1	372.00	374.00	12	1,214	0.99%
2018/07/19	5	379.80	4	375.50	381.50	1	1,232	0.08%
2018/07/18	6	374.67	26	375.40	371.50	-20	1,248	-1.60%
2018/07/17	2	388.75	3	395.50	382.50	-1	1,255	-0.08%
2018/07/16	1	411.00	0	0.00	400.00	1	1,278	0.08%
2018/07/13	1	392.50	3	392.67	406.50	-2	1,317	-0.15%
2018/07/12	3	388.67	2	392.00	388.50	1	1,349	0.07%
2018/07/11	5	381.40	3	380.33	387.00	2	1,372	0.15%
2018/07/10	2	377.50	4	384.63	390.00	-2	1,384	-0.14%
2018/07/09	2	370.00	0	0.00	365.00	2	1,396	0.14%
2018/07/06	4	364.25	3	352.67	371.00	1	1,418	0.07%
2018/07/05	22	381.14	6	379.17	360.00	16	1,426	1.12%
2018/07/04	13	401.27	20	412.83	396.00	-7	1,418	-0.49%
2018/07/03	5	447.30	1	453.00	439.50	4	1,432	0.28%
2018/07/02	1	432.50	0	0.00	447.50	1	1,448	0.07%
2018/06/29	1	435.00	0	0.00	435.00	1	1,467	0.07%
2018/06/27	0	0.00	1	428.50	425.00	-1	1,527	-0.07%
2018/06/26	2	433.00	1	428.00	434.00	1	1,525	0.07%
2018/06/25	4	421.00	1	422.00	421.00	3	1,522	0.20%
2018/06/22	0	0.00	2	448.00	438.00	-2	1,525	-0.13%
2018/06/21	4	445.25	2	453.50	453.50	2	1,527	0.13%
2018/06/20	1	447.00	31	433.74	436.00	-30	1,529	-1.96%
2018/06/19	3	469.67	0	0.00	456.00	3	1,528	0.20%
2018/06/15	31	489.32	1	490.00	482.50	30	1,525	1.97%
2018/06/14	0	0.00	2	484.50	484.50	-2	1,522	-0.13%
2018/06/12	2	479.50	1	480.50	480.50	1	1,535	0.07%
2018/06/11	0	0.00	1	482.00	480.50	-1	1,545	-0.06%
2018/06/08	3	470.50	37	470.12	468.00	-34	1,549	-2.19%
2018/06/06	17	486.03	1	487.50	481.50	16	1,575	1.02%
2018/06/05	3	493.33	3	495.67	483.50	0	1,583	0.00%
2018/06/04	0	0.00	1	483.00	478.50	-1	1,569	-0.06%
2018/06/01	8	471.38	0	0.00	473.00	8	1,579	0.51%
2018/05/31	3	467.83	3	473.17	465.00	0	1,607	0.00%
2018/05/30	1	465.00	0	0.00	459.00	1	1,608	0.06%
2018/05/29	4	493.25	1	483.00	483.00	3	1,597	0.19%
2018/05/28	7	487.71	0	0.00	495.50	7	1,598	0.44%
2018/05/25	2	477.50	2	480.00	476.50	0	1,609	0.00%
2018/05/24	1	480.00	2	484.00	476.50	-1	1,634	-0.06%
2018/05/23	6	468.67	9	474.44	484.00	-3	1,644	-0.18%
2018/05/22	4	467.50	5	468.90	465.50	-1	1,667	-0.06%
2018/05/21	10	475.60	2	476.00	473.50	8	1,672	0.48%
2018/05/18	5	460.70	4	464.88	454.00	1	1,681	0.06%
2018/05/17	2	483.00	0	0.00	462.00	2	1,698	0.12%
2018/05/16	1	457.00	3	472.50	470.50	-2	1,715	-0.12%
2018/05/15	31	458.03	1	453.00	448.00	30	1,705	1.76%
2018/05/14	2	459.75	2	454.75	453.00	0	1,728	0.00%
2018/05/11	3	426.33	1	421.00	437.50	2	1,692	0.12%
2018/05/10	1	387.50	2	389.25	398.00	-1	1,663	-0.06%
2018/05/09	1	387.00	0	0.00	387.00	1	1,663	0.06%
2018/05/08	1	384.00	2	380.25	378.00	-1	1,676	-0.06%
2018/05/07	1	387.50	2	387.50	384.00	-1	1,691	-0.06%
2018/05/04	5	382.20	8	385.69	375.00	-3	1,710	-0.18%
2018/05/03	3	385.83	3	387.50	385.00	0	1,721	0.00%
2018/05/02	1	380.00	0	0.00	378.00	1	1,737	0.06%
2018/04/30	7	372.21	3	377.83	378.00	4	1,760	0.23%
2018/04/27	1	363.00	1	360.00	360.00	0	1,781	0.00%
2018/04/26	2	370.75	3	363.83	364.50	-1	1,793	-0.06%
2018/04/25	7	377.64	7	377.93	378.00	0	1,786	0.00%
2018/04/24	1	368.00	2	369.50	366.00	-1	1,772	-0.06%
2018/04/23	1	381.00	1	387.00	380.50	0	1,771	0.00%
2018/04/20	5	399.10	6	394.58	391.00	-1	1,785	-0.06%
2018/04/19	2	384.50	2	400.00	408.50	0	1,809	0.00%
2018/04/18	1	393.50	0	0.00	372.00	1	1,801	0.06%
2018/04/16	0	0.00	10	386.00	382.00	-10	1,803	-0.55%
2018/04/13	2	378.00	13	373.54	382.50	-11	1,807	-0.61%
2018/04/12	1	371.50	0	0.00	366.00	1	1,813	0.06%
2018/04/11	1	362.50	2	349.25	362.50	-1	1,808	-0.06%
2018/04/10	2	350.25	7	345.57	339.50	-5	1,806	-0.28%
2018/04/09	1	347.00	8	344.88	356.00	-7	1,786	-0.39%
2018/04/03	3	338.00	1	329.00	338.00	2	1,754	0.11%
2018/04/02	2	327.75	0	0.00	328.00	2	1,746	0.11%
2018/03/31	0	0.00	3	326.67	324.50	-3	1,737	-0.17%
2018/03/30	4	317.63	9	316.11	320.00	-5	1,721	-0.29%
2018/03/29	2	299.00	0	0.00	301.00	2	1,690	0.12%
2018/03/28	2	299.00	0	0.00	296.50	2	1,693	0.12%
2018/03/27	10	302.00	0	0.00	300.00	10	1,699	0.59%
2018/03/26	11	298.82	0	0.00	297.00	11	1,699	0.65%
2018/03/23	0	0.00	1	299.00	300.50	-1	1,720	-0.06%
2018/03/22	1	312.50	0	0.00	305.50	1	1,713	0.06%
2018/03/21	1	313.00	3	312.83	310.00	-2	1,705	-0.12%
2018/03/20	0	0.00	1	309.50	312.00	-1	1,705	-0.06%
2018/03/19	4	311.38	0	0.00	308.00	4	1,729	0.23%
2018/03/16	2	307.50	4	308.00	310.00	-2	1,731	-0.12%
2018/03/15	8	315.50	5	317.40	316.00	3	1,726	0.17%
2018/03/14	2	313.00	1	308.00	314.00	1	1,731	0.06%
2018/03/13	5	312.60	0	0.00	310.00	5	1,738	0.29%
2018/03/12	6	309.58	6	311.17	312.50	0	1,752	0.00%
2018/03/09	4	302.88	11	303.09	297.00	-7	1,755	-0.40%
2018/03/08	2	314.50	5	304.20	304.00	-3	1,795	-0.17%
2018/03/07	2	313.25	6	315.17	308.50	-4	1,795	-0.22%
2018/03/06	2	316.00	19	319.26	313.00	-17	1,831	-0.93%
2018/03/05	4	314.63	5	318.30	313.00	-1	1,822	-0.05%
2018/03/02	6	312.42	0	0.00	312.50	6	1,851	0.32%
2018/03/01	2	306.25	0	0.00	317.50	2	1,894	0.11%
2018/02/27	2	310.75	4	308.50	311.00	-2	1,959	-0.10%
2018/02/26	5	306.40	2	308.25	310.00	3	1,984	0.15%
2018/02/23	6	300.25	18	299.58	294.00	-12	1,966	-0.61%
2018/02/22	10	288.70	4	279.50	294.50	6	1,957	0.31%
2018/02/21	3	268.50	1	272.00	277.50	2	1,921	0.10%
2018/02/12	16	254.53	7	263.14	252.50	9	1,925	0.47%
2018/02/09	11	250.64	24	243.88	257.50	-13	1,904	-0.68%
2018/02/08	5	275.20	105	264.69	264.00	-100	1,871	-5.34%	大賣/
2018/02/07	18	296.61	11	295.45	293.00	7	1,840	0.38%
2018/02/06	20	289.88	30	293.57	280.50	-10	1,825	-0.55%
2018/02/05	6	308.92	11	299.00	311.00	-5	1,794	-0.28%
2018/02/02	9	307.61	2	309.75	313.00	7	1,789	0.39%
2018/02/01	5	318.10	3	311.00	302.00	2	1,811	0.11%
2018/01/31	11	304.73	10	305.45	315.00	1	1,802	0.06%
2018/01/30	24	304.38	10	303.45	305.50	14	1,849	0.76%
2018/01/29	9	312.50	1	308.00	310.50	8	1,848	0.43%
2018/01/26	3	330.50	6	331.33	319.00	-3	1,865	-0.16%
2018/01/25	4	338.63	7	335.64	337.00	-3	1,889	-0.16%
2018/01/24	11	319.41	2	322.75	333.00	9	1,888	0.48%
2018/01/23	8	318.75	15	321.27	318.00	-7	1,864	-0.38%
2018/01/22	11	298.68	7	291.86	301.00	4	1,825	0.22%
2018/01/19	6	277.67	1	281.00	284.00	5	1,794	0.28%
2018/01/18	1	286.00	0	0.00	283.50	1	1,779	0.06%
2018/01/17	2	285.75	3	286.50	283.50	-1	1,780	-0.06%
2018/01/16	7	283.64	8	288.13	290.00	-1	1,756	-0.06%
2018/01/15	6	281.08	26	289.12	289.00	-20	1,720	-1.16%
2018/01/12	4	254.88	10	261.70	264.00	-6	1,664	-0.36%
2018/01/11	9	258.00	1	249.50	249.50	8	1,623	0.49%
2018/01/10	2	256.00	1	257.00	266.00	1	1,592	0.06%
2018/01/09	0	0.00	2	241.50	245.50	-2	1,581	-0.13%
2018/01/08	18	235.14	10	246.50	240.00	8	1,561	0.51%
2018/01/05	0	0.00	15	228.33	228.50	-15	1,526	-0.98%
2018/01/04	2	220.50	3	222.33	222.00	-1	1,511	-0.07%
2018/01/03	8	213.81	0	0.00	216.00	8	1,472	0.54%
2018/01/02	12	210.00	3	208.50	210.50	9	1,465	0.61%