友威科 (3580)-合庫券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
82.0
漲跌
▼2.7
漲幅
-3.19%
成交量
1,345張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	14	82.86	2	82.35	82.00	12	4,619	0.26%
2024/12/12	2	85.90	1	86.39	84.70	1	4,759	0.02%
2024/12/11	21	85.17	6.3	85.15	85.00	14.7	4,805	0.31%
2024/12/10	1	94.00	2	95.05	92.10	-1	4,843	-0.02%
2024/12/09	5	93.90	25	94.23	93.70	-20	4,942	-0.40%
2024/12/06	1	98.40	0	0.00	95.50	1	5,040	0.02%
2024/12/04	1	98.90	0	0.00	99.00	1	5,184	0.02%
2024/11/26	0.2	98.80	0	0.00	98.00	0.2	6,126	0.00%
2024/11/25	0	0.00	1	99.50	100.50	-1	6,381	-0.02%
2024/11/22	1	100.00	1	99.50	97.30	0	6,499	0.00%
2024/11/20	2	100.45	2	100.25	101.00	0	6,811	0.00%
2024/11/19	3	100.40	6	100.75	100.50	-3	7,156	-0.04%
2024/11/18	0.2	104.00	2	102.75	98.10	-1.8	7,455	-0.02%
2024/11/15	8	110.38	8.1	109.89	109.00	-0.1	7,554	0.00%
2024/11/13	0.2	99.07	1	98.70	97.90	-0.8	7,613	-0.01%
2024/11/12	0	102.50	0	99.90	99.50	0	7,798	0.00%
2024/11/11	1	104.50	0.1	105.00	104.00	1	7,836	0.01%
2024/11/08	1.2	103.95	1	104.00	103.00	0.2	7,902	0.00%
2024/11/07	4	104.50	1	105.00	104.00	3	8,098	0.04%
2024/11/06	2	99.51	2	99.40	99.00	0	8,134	0.00%
2024/11/05	5	100.50	4.1	99.50	99.50	0.9	8,150	0.01%
2024/11/01	0	0.00	1	94.95	96.50	-1	8,235	-0.01%
2024/10/30	0	0.00	1	96.80	95.00	-1	8,358	-0.01%
2024/10/29	2	99.90	4	99.43	96.30	-2	8,695	-0.02%
2024/10/28	14	101.62	1	98.72	98.70	13	8,887	0.15%
2024/10/25	7	102.14	5	102.50	102.00	2	9,073	0.02%
2024/10/24	34	107.66	23	110.43	101.50	11	9,234	0.12%
2024/10/23	12	101.79	5.2	103.68	104.00	6.9	9,033	0.08%
2024/10/22	1.1	94.53	1.1	94.63	94.90	0.1	9,424	0.00%
2024/10/21	1.1	95.89	1	96.50	96.50	0.1	9,731	0.00%
2024/10/18	7	96.73	5	96.60	92.20	2	9,875	0.02%
2024/10/17	4	95.40	4	96.23	97.50	0	9,884	0.00%
2024/10/16	1	91.50	1	92.60	93.20	0	9,930	0.00%
2024/10/15	1	91.20	4.2	93.46	92.80	-3.2	9,936	-0.03%
2024/10/14	5.2	89.95	3.3	89.82	90.50	1.9	9,934	0.02%
2024/10/11	3.2	92.09	0.1	90.80	90.00	3.1	9,947	0.03%
2024/10/09	12.2	93.57	10	94.00	93.50	2.2	9,968	0.02%
2024/10/08	2	97.10	1.1	97.62	97.00	0.9	10,037	0.01%
2024/10/07	1.3	99.11	6	99.65	98.30	-4.8	10,103	-0.05%
2024/10/04	10.4	101.94	4	102.13	97.70	6.4	10,228	0.06%
2024/10/01	1	106.00	2.2	106.62	108.50	-1.2	10,572	-0.01%
2024/09/30	1.5	106.00	2.1	106.51	104.00	-0.6	10,673	-0.01%
2024/09/27	2.2	107.59	0.1	107.00	106.00	2.1	10,713	0.02%
2024/09/26	1.1	111.90	16.4	112.15	108.00	-15.4	10,770	-0.14%
2024/09/25	6	111.50	0.1	112.50	111.50	5.9	10,865	0.05%
2024/09/24	2.7	109.91	8.3	110.18	110.50	-5.6	10,864	-0.05%
2024/09/23	3.4	113.91	5	113.60	111.50	-1.6	10,898	-0.01%
2024/09/20	3	110.83	8	113.50	114.00	-5	10,820	-0.05%
2024/09/19	7	97.40	20	98.69	104.00	-13	10,908	-0.12%
2024/09/18	2	95.65	3	95.63	95.10	-1	11,021	-0.01%
2024/09/16	7	94.71	2	94.90	96.50	5	11,133	0.04%
2024/09/13	12	96.04	15.1	96.36	96.10	-3.1	11,200	-0.03%
2024/09/12	3	93.10	4.8	93.94	92.50	-1.8	11,104	-0.02%
2024/09/11	10.7	93.47	10	92.07	91.00	0.7	11,113	0.01%
2024/09/10	10.2	95.05	7	94.81	95.80	3.1	11,094	0.03%
2024/09/09	14	96.74	13	98.84	100.00	1	10,999	0.01%
2024/09/06	13.1	99.30	12	99.85	96.00	1.1	10,919	0.01%
2024/09/05	9	103.33	12	102.71	100.50	-3	10,830	-0.03%
2024/09/04	4	106.38	3	107.00	106.50	1	10,762	0.01%
2024/09/03	7	112.93	5	116.90	111.50	2	10,734	0.02%
2024/09/02	8	115.63	1	114.50	113.50	7	10,663	0.07%
2024/08/30	20.1	119.29	1	117.50	116.00	19.1	10,595	0.18%
2024/08/29	10	120.55	16.3	122.02	122.50	-6.3	10,494	-0.06%
2024/08/28	29	120.12	19	119.24	118.00	10	10,196	0.10%
2024/08/27	16	112.69	35.5	114.70	120.00	-19.5	9,879	-0.20%
2024/08/26	22	112.64	9	110.56	110.50	13	9,700	0.13%
2024/08/23	62	109.09	70.6	110.59	112.50	-8.6	9,635	-0.09%
2024/08/22	18.1	108.14	13.1	111.07	107.00	5	9,369	0.05%
2024/08/21	40.4	112.91	38	112.82	111.50	2.4	9,277	0.03%
2024/08/20	16	114.13	17.2	111.37	112.00	-1.2	8,900	-0.01%
2024/08/19	10.2	107.70	31.5	110.27	114.00	-21.4	8,530	-0.25%
2024/08/16	6	99.35	38.6	102.75	104.00	-32.6	8,347	-0.39%
2024/08/15	42.5	95.89	42.1	95.22	94.80	0.5	8,077	0.01%
2024/08/14	12	96.56	45.2	93.54	92.80	-33.2	7,853	-0.42%
2024/08/13	4	89.28	7.5	90.25	90.50	-3.5	7,642	-0.05%
2024/08/12	33.6	90.74	3.1	91.56	89.90	30.5	7,571	0.40%
2024/08/09	21.2	91.49	53.1	92.64	89.00	-31.9	7,459	-0.43%
2024/08/08	8	86.58	9.1	87.51	88.00	-1.1	7,201	-0.02%
2024/08/07	2	85.00	6.2	83.57	86.00	-4.2	7,064	-0.06%
2024/08/06	5.1	81.15	5	79.68	78.20	0.1	7,010	0.00%
2024/08/05	7.2	84.10	2.1	86.10	83.20	5.1	6,908	0.07%
2024/08/02	43.1	93.95	10.1	94.11	92.40	33.1	6,840	0.48%
2024/08/01	16.4	98.92	49.1	99.47	96.80	-32.7	6,686	-0.49%
2024/07/31	28.2	93.13	26.3	93.93	93.10	1.8	6,313	0.03%
2024/07/30	15	89.40	14.3	89.83	93.10	0.7	6,045	0.01%
2024/07/29	23.1	90.08	27.1	89.56	89.20	-4	5,778	-0.07%
2024/07/26	12.4	87.49	7.3	89.68	86.50	5.1	5,518	0.09%
2024/07/23	59.2	95.61	3	95.23	88.70	56.2	5,258	1.07%
2024/07/22	15.3	93.37	15.2	95.20	98.40	0.1	4,725	0.00%
2024/07/19	11	88.19	31.8	90.43	89.50	-20.8	4,385	-0.47%
2024/07/18	28.7	86.53	4.4	88.29	85.90	24.4	4,168	0.59%
2024/07/17	3.3	88.22	22.1	88.18	88.20	-18.9	4,093	-0.46%
2024/07/16	3.2	82.79	4.2	83.03	81.90	-1	3,985	-0.03%
2024/07/15	18.4	82.61	4	82.78	82.00	14.4	3,958	0.36%
2024/07/12	6.6	85.79	5.1	85.95	84.70	1.5	3,910	0.04%
2024/07/11	8.6	87.60	6	88.00	87.00	2.6	3,867	0.07%
2024/07/10	5	91.00	5	91.98	89.20	0	3,794	0.00%
2024/07/09	16	89.41	28.2	87.05	88.80	-12.2	3,675	-0.33%
2024/07/08	24.7	92.15	15	90.75	88.80	9.7	3,568	0.27%
2024/07/05	54.2	94.03	35	94.05	93.20	19.2	3,375	0.57%
2024/07/04	8	84.29	14.5	85.99	89.60	-6.5	2,938	-0.22%
2024/07/03	7.8	82.54	5.6	82.39	81.50	2.2	2,732	0.08%
2024/07/02	5.8	81.94	16.5	82.01	83.30	-10.8	2,671	-0.40%
2024/07/01	11.4	82.90	9.1	83.77	83.80	2.3	2,569	0.09%
2024/06/28	10	76.77	5.3	78.08	77.70	4.7	2,355	0.20%
2024/06/27	9.8	78.65	45	78.00	74.60	-35.2	2,274	-1.55%
2024/06/26	83.4	82.66	13.3	79.81	79.80	70.1	2,163	3.24%
2024/06/25	5.6	84.94	21.1	81.00	78.60	-15.6	1,888	-0.82%
2024/06/24	2.1	85.16	6	85.23	84.60	-4	1,592	-0.25%
2024/06/21	7.1	76.21	2	76.90	78.60	5.1	1,305	0.39%
2024/06/20	0	0.00	9	70.80	71.50	-9	1,162	-0.77%
2024/06/19	1	64.50	1	65.50	65.00	0	1,031	0.00%
2024/06/18	12	63.63	5	63.76	64.00	7	967	0.72%
2024/06/17	0	0.00	4	64.26	65.70	-4	898	-0.45%
2024/06/13	1	61.50	5	62.40	62.40	-4	807	-0.50%
2024/06/12	0	0.00	1	61.21	61.40	-1	776	-0.13%
2024/06/11	10.1	59.14	0	0.00	59.60	10.1	763	1.32%
2024/06/07	4	61.80	0	0.00	61.90	4	745	0.54%
2024/06/04	22	62.82	0	0.00	61.10	22	663	3.31%
2024/05/31	5	61.50	0	0.00	60.20	5	603	0.83%
2024/05/30	8	64.85	0.4	63.70	60.80	7.6	582	1.30%
2024/05/29	13	63.52	2	63.60	63.50	11	481	2.29%
2024/05/23	1	57.80	0	0.00	56.40	1	314	0.32%
2024/05/22	1	57.90	16	57.65	56.80	-15	321	-4.66%
2024/04/29	0	0.00	18	50.56	50.80	-18	603	-2.98%
2024/04/16	36	50.83	0	0.00	50.50	36	695	5.18%
2024/04/15	0	0.00	12	53.00	52.80	-12	689	-1.74%
2024/04/09	4	52.48	0	0.00	52.60	4	678	0.59%
2024/04/08	5	52.64	0	0.00	52.30	5	677	0.74%
2024/04/02	11	53.30	0	0.00	53.30	11	673	1.63%
2024/03/19	0	52.60	0	0.00	51.90	0	645	0.00%
2024/03/07	0.4	58.50	0	0.00	56.80	0.4	623	0.06%
2024/02/21	1	56.50	0	0.00	56.80	1	548	0.18%
2024/02/05	0	0.00	5	58.20	58.10	-5	470	-1.06%
2024/02/02	1	57.00	0	0.00	56.70	1	441	0.23%
2024/01/29	0	0.00	2	57.65	58.20	-2	370	-0.54%
2024/01/26	1	56.30	0	0.00	55.80	1	344	0.29%
2024/01/25	0	0.00	2	57.50	56.90	-2	320	-0.62%
2024/01/24	0	0.00	3	56.17	55.20	-3	260	-1.15%
2024/01/22	0	0.00	1	55.20	52.90	-1	220	-0.45%
2024/01/19	1	53.10	0	0.00	54.00	1	200	0.50%
2023/12/15	0	0.00	1	53.30	52.90	-1	222	-0.45%
2023/12/08	0	0.00	1	52.60	52.60	-1	226	-0.44%
2023/12/07	0	0.00	1	53.20	52.90	-1	229	-0.44%
2023/12/01	1	53.40	0	0.00	53.00	1	235	0.42%
2023/11/16	1	50.30	0	0.00	49.95	1	223	0.45%
2023/11/02	0	0.00	0	49.30	50.10	0	411	-0.01%
2023/10/04	1	53.70	1	53.90	53.80	0	683	0.00%
2023/10/03	2	56.20	1	55.80	55.30	1	690	0.14%
2023/08/28	1	51.90	0	0.00	51.00	1	665	0.15%
2023/08/21	2	51.65	0	0.00	51.80	2	660	0.30%
2023/08/16	1	52.70	0	0.00	53.10	1	653	0.15%
2023/08/15	1	53.30	0	0.00	53.00	1	647	0.15%
2023/08/10	0	0.00	15	56.17	56.00	-15	621	-2.41%
2023/08/08	14	59.75	26	59.99	59.50	-12	582	-2.06%
2023/08/07	0	0.00	10	58.10	57.20	-10	486	-2.06%
2023/08/04	1	58.50	0	0.00	58.30	1	457	0.22%
2023/08/02	15	57.17	2	55.95	56.80	13	393	3.30%
2023/07/31	0	0.00	12	55.60	55.30	-12	304	-3.94%
2023/07/26	2	51.70	0	0.00	51.10	2	263	0.76%
2023/07/10	2	53.20	0	0.00	53.30	2	270	0.74%
2023/06/14	1	55.90	0	0.00	55.30	1	282	0.35%
2023/06/09	1	55.80	0	0.00	55.40	1	284	0.35%
2023/06/05	0	0.00	1	54.60	55.90	-1	313	-0.32%
2023/06/01	1	54.10	0	0.00	54.20	1	320	0.31%
2023/04/25	5	55.42	3	55.50	55.50	2	512	0.39%
2023/04/20	4	57.30	0	0.00	57.30	4	506	0.79%
2023/04/06	1	59.10	0	0.00	59.50	1	495	0.20%
2023/03/21	10	59.80	0	0.00	59.80	10	517	1.93%
2023/03/15	10	58.25	0	0.00	58.20	10	577	1.73%
2023/03/09	0	0.00	2	60.30	60.10	-2	698	-0.29%
2023/02/24	2	59.70	0	0.00	59.10	2	802	0.25%
2023/02/23	2	60.00	0	0.00	60.00	2	803	0.25%
2023/02/22	2	59.40	0	0.00	60.60	2	809	0.25%
2023/02/17	0	0.00	6	61.17	61.30	-6	831	-0.72%
2023/02/16	2	59.75	0	0.00	60.60	2	840	0.24%
2023/02/15	2	58.80	1	59.00	59.00	1	857	0.12%
2023/02/14	2	60.10	0	0.00	59.90	2	863	0.23%
2023/02/13	2	59.80	0	0.00	59.60	2	870	0.23%
2023/02/10	1	62.60	0	0.00	62.00	1	867	0.12%
2023/02/09	2	63.55	1	63.20	63.10	1	862	0.12%
2023/02/08	1	67.30	1	65.50	67.50	0	832	0.00%
2023/02/07	2	61.90	0	0.00	61.90	2	775	0.26%
2023/01/31	0	0.00	4	61.30	61.80	-4	773	-0.52%
2023/01/30	2	60.40	0	0.00	60.40	2	778	0.26%
2023/01/13	2	59.50	0	0.00	58.70	2	790	0.25%
2023/01/06	0	0.00	4	61.90	62.40	-4	798	-0.50%
2023/01/05	2	60.60	0	0.00	60.90	2	808	0.25%
2023/01/04	2	60.10	0	0.00	60.20	2	813	0.25%
2022/12/01	0	0.00	1	68.50	67.00	-1	934	-0.11%
2022/11/30	0	0.00	1	68.30	68.00	-1	930	-0.11%
2022/11/28	0	0.00	1	69.60	70.30	-1	954	-0.10%
2022/11/01	0	0.00	6	54.73	54.50	-6	817	-0.73%
2022/10/31	0	0.00	12	53.65	54.40	-12	815	-1.47%
2022/10/28	5	52.10	0	0.00	52.40	5	811	0.62%
2022/10/27	0	0.00	24	53.11	53.40	-24	810	-2.96%
2022/10/26	22	52.90	0	0.00	52.40	22	801	2.75%
2022/10/25	6	50.55	0	0.00	50.30	6	792	0.76%
2022/10/24	3	51.23	0	0.00	51.00	3	789	0.38%
2022/10/19	2	51.40	0	0.00	51.60	2	777	0.26%
2022/10/18	4	52.85	0	0.00	52.50	4	774	0.52%
2022/10/13	1	58.60	0	0.00	52.20	1	768	0.13%
2022/10/07	1	62.80	0	0.00	62.30	1	739	0.14%
2022/09/28	1	67.80	0	0.00	63.50	1	724	0.14%
2022/09/27	1	68.40	0	0.00	68.70	1	712	0.14%
2022/09/20	0	0.00	1	74.50	75.00	-1	654	-0.15%
2022/09/19	1	73.90	0	0.00	73.90	1	625	0.16%
2022/09/15	0	0.00	3	75.00	76.50	-3	518	-0.58%
2022/05/20	0	0.00	1	67.20	67.40	-1	404	-0.25%
2022/05/16	1	65.60	0	0.00	64.30	1	398	0.25%
2022/05/12	0	0.00	0	66.80	66.50	0	395	0.00%
2022/03/28	0	0.00	1	70.60	72.20	-1	358	-0.28%
2022/03/25	0	0.00	3	69.70	69.80	-3	348	-0.86%
2022/03/18	1	63.80	2	64.10	66.70	-1	302	-0.33%
2022/03/08	0	60.00	0	0.00	59.50	0	361	0.00%
2022/03/02	1	62.80	0	0.00	62.90	1	351	0.28%
2022/01/10	0	0.00	1	58.70	58.80	-1	331	-0.30%
2021/12/29	1	59.10	0	0.00	60.00	1	333	0.30%
2021/12/24	0	0.00	1	59.20	58.90	-1	340	-0.29%
2021/12/23	0	0.00	3	61.70	59.70	-3	341	-0.88%
2021/12/20	0	0.00	1	57.50	57.70	-1	333	-0.30%
2021/12/14	1	57.40	0	0.00	57.30	1	345	0.29%
2021/12/10	0	0.00	10	61.98	61.80	-10	333	-3.00%
2021/12/09	1	62.90	2	63.10	61.60	-1	325	-0.31%
2021/12/08	17	61.41	10	61.87	61.30	7	298	2.35%
2021/12/07	5	60.50	8	61.24	62.00	-3	262	-1.14%
2021/11/15	0	0.00	1	57.50	58.20	-1	257	-0.39%
2021/10/04	1	43.00	0	0.00	43.00	1	435	0.23%
2021/10/01	1	46.00	0	0.00	45.75	1	438	0.23%
2021/09/30	0	0.00	1	48.15	48.10	-1	436	-0.23%
2021/09/28	0	0.00	2	49.70	49.80	-2	440	-0.45%
2021/09/24	1	51.70	0	0.00	51.10	1	447	0.22%
2021/09/23	2	51.55	0	0.00	50.60	2	448	0.45%
2021/09/01	0	0.00	3	55.20	56.20	-3	475	-0.63%
2021/08/26	1	52.60	0	0.00	53.20	1	477	0.21%
2021/08/23	2	53.00	0	0.00	52.50	2	486	0.41%
2021/08/17	1	49.00	0	0.00	48.35	1	493	0.20%
2021/08/11	1	54.50	0	0.00	52.50	1	484	0.21%
2021/08/05	2	59.40	0	0.00	59.20	2	509	0.39%
2021/08/04	2	59.00	0	0.00	58.70	2	534	0.37%
2021/07/27	1	62.80	0	0.00	62.10	1	627	0.16%
2021/07/15	1	63.60	0	0.00	64.70	1	727	0.14%
2021/07/12	0	0.00	4	58.28	60.00	-4	769	-0.52%
2021/07/09	0	0.00	1	56.10	56.70	-1	781	-0.13%
2021/07/08	2	55.55	0	0.00	55.70	2	828	0.24%
2021/07/07	1	56.60	0	0.00	57.00	1	880	0.11%
2021/07/06	5	57.96	0	0.00	57.10	5	939	0.53%
2021/07/05	1	58.30	0	0.00	59.50	1	1,014	0.10%
2021/07/02	0	0.00	1	58.50	58.00	-1	1,089	-0.09%
2021/07/01	0	0.00	1	58.80	58.50	-1	1,268	-0.08%
2021/06/30	2	57.50	0	0.00	56.90	2	1,332	0.15%
2021/06/11	10	66.70	10	64.40	63.90	0	1,762	0.00%
2021/05/21	0	0.00	2	57.50	57.60	-2	1,750	-0.11%
2021/05/20	1	55.70	1	54.90	55.60	0	1,762	0.00%
2021/05/19	0	0.00	1	55.20	55.20	-1	1,772	-0.06%
2021/05/14	2	56.30	0	0.00	54.10	2	1,755	0.11%
2021/05/12	0	0.00	2	58.95	54.50	-2	1,735	-0.12%
2021/05/04	1	69.20	1	68.00	63.20	0	1,664	0.00%
2021/05/03	1	68.50	0	0.00	67.90	1	1,640	0.06%
2021/04/26	1	78.00	6	77.23	75.50	-5	1,635	-0.31%
2021/04/22	8	75.24	4	72.70	72.40	4	1,614	0.25%
2021/04/21	2	75.60	1	76.50	75.80	1	1,609	0.06%
2021/04/20	0	0.00	1	75.80	76.00	-1	1,594	-0.06%
2021/04/19	0	0.00	3	73.63	73.40	-3	1,572	-0.19%
2021/04/16	3	74.23	3	73.07	72.10	0	1,545	0.00%
2021/04/13	11	74.39	21	74.20	70.10	-10	1,514	-0.66%
2021/04/12	21	78.64	0	0.00	76.20	21	1,485	1.41%
2021/04/09	1	76.40	1	77.20	77.00	0	1,457	0.00%
2021/04/08	2	74.40	4	74.73	74.50	-2	1,393	-0.14%
2021/04/07	5	72.68	2	75.60	70.50	3	1,324	0.23%
2021/04/06	1	68.10	0.1	70.20	70.20	0.9	1,154	0.08%
2021/04/01	3	64.53	3	64.13	63.90	0	1,094	0.00%
2021/03/31	0	0.00	1	64.80	63.70	-1	1,089	-0.09%
2021/03/26	0	0.00	1	61.50	62.50	-1	1,058	-0.09%
2021/03/22	5	61.86	6	62.72	62.80	-1	1,084	-0.09%
2021/03/19	0	0.00	3	57.20	59.40	-3	1,050	-0.29%
2021/03/18	2	53.70	0	0.00	54.00	2	1,039	0.19%
2021/03/17	0	0.00	2	55.20	54.50	-2	1,121	-0.18%
2021/03/16	1	52.50	0	0.00	52.30	1	1,133	0.09%
2021/03/15	1	52.50	0	0.00	52.70	1	1,172	0.09%
2021/02/26	0	0.00	1	52.80	53.20	-1	1,893	-0.05%
2021/02/05	1	51.10	0	0.00	51.00	1	2,199	0.05%
2021/01/28	0.1	54.90	0	0.00	52.40	0.1	2,636	0.00%
2021/01/27	1	53.30	0	0.00	53.30	1	2,673	0.04%
2021/01/26	0.5	52.60	1	54.50	53.00	-0.5	2,735	-0.02%
2021/01/25	2	55.05	0	0.00	53.70	2	2,862	0.07%
2021/01/15	2	59.80	2	58.10	57.00	0	3,010	0.00%
2021/01/12	0.4	57.50	0	0.00	57.50	0.4	3,051	0.01%
2021/01/06	1	59.00	6	63.35	59.00	-5	3,291	-0.15%
2021/01/04	0	0.00	1	63.10	63.20	-1	3,241	-0.03%
2020/12/31	6	59.67	0	0.00	60.30	6	3,244	0.18%
2020/12/29	1	57.70	0	0.00	57.60	1	3,315	0.03%
2020/12/25	0	0.00	0	59.50	59.10	0	3,348	0.00%
2020/12/21	0	0.00	2	60.45	59.80	-2	3,448	-0.06%
2020/12/18	4	58.95	4	59.80	61.60	0	3,471	0.00%
2020/12/16	2	58.75	2	59.25	59.40	0	3,430	0.00%
2020/12/14	1	67.50	3	65.80	66.90	-2	3,266	-0.06%
2020/12/11	2	63.20	2	63.80	65.80	0	3,213	0.00%
2020/12/09	2	63.00	1	61.80	61.80	1	3,094	0.03%
2020/12/08	1	61.00	4	60.88	62.40	-3	3,053	-0.10%
2020/12/07	3	59.83	12	58.19	59.00	-9	2,987	-0.30%
2020/12/04	5	57.02	18	57.53	56.80	-13	2,900	-0.45%
2020/12/03	1	54.10	1	54.70	55.00	0	2,844	0.00%
2020/12/02	2	56.70	0	0.00	56.30	2	2,800	0.07%
2020/11/30	1	55.40	2	56.75	57.80	-1	2,708	-0.04%
2020/11/27	12	54.77	11	54.09	53.00	1	2,612	0.04%
2020/11/26	1	51.50	11	52.97	56.10	-10	2,521	-0.40%
2020/11/25	1	51.10	0	0.00	51.00	1	2,380	0.04%
2020/11/23	2	47.83	0	0.00	47.75	2	2,290	0.09%
2020/11/18	0	0.00	12	48.13	48.10	-12	2,155	-0.56%
2020/11/17	5	47.59	0	0.00	48.05	5	2,127	0.24%
2020/11/16	7	47.63	7	46.57	48.10	0	2,077	0.00%
2020/11/13	8	44.31	0	0.00	45.05	8	2,002	0.40%
2020/11/12	9	47.28	31	46.44	46.60	-22	1,946	-1.13%
2020/11/11	5	45.36	0	0.00	48.50	5	1,891	0.26%
2020/11/10	0	0.00	14	48.22	47.05	-14	1,841	-0.76%
2020/11/09	4	45.75	2	45.20	45.55	2	1,744	0.11%
2020/11/06	2	44.30	0	0.00	44.55	2	1,686	0.12%
2020/11/05	4	42.81	5	44.51	45.90	-1	1,615	-0.06%
2020/11/04	3	43.10	0	0.00	42.30	3	1,482	0.20%
2020/11/03	1	42.65	0	0.00	43.80	1	1,456	0.07%
2020/11/02	12	41.92	2	44.00	43.80	10	1,396	0.72%
2020/10/30	3	41.67	12	42.69	41.50	-9	1,260	-0.71%
2020/10/29	11	37.51	37	36.61	38.95	-26	1,116	-2.33%
2020/10/28	31	37.70	13	37.44	37.40	18	1,099	1.64%
2020/10/27	10	37.03	4	36.84	36.50	6	1,081	0.55%
2020/10/26	13	36.76	7	37.81	37.55	6	1,066	0.56%
2020/10/23	1	36.50	30	37.27	36.50	-29	1,033	-2.81%
2020/10/22	35	36.65	15	36.46	36.90	20	1,017	1.97%
2020/10/21	5	39.29	2	38.95	37.85	3	992	0.30%
2020/10/20	5	39.20	6	39.39	39.25	-1	966	-0.10%
2020/10/19	20	40.26	6	40.78	38.80	14	930	1.51%
2020/10/16	3	37.77	0	0.00	38.45	3	831	0.36%
2020/10/15	2	38.50	0	0.00	37.15	2	779	0.26%
2020/10/14	0	0.00	9	34.29	36.30	-9	678	-1.33%
2020/10/13	8	33.23	2	33.40	33.00	6	639	0.94%
2020/10/08	0	0.00	11	33.29	33.80	-11	627	-1.75%
2020/10/07	3	32.18	0	0.00	33.50	3	590	0.51%
2020/10/06	8	32.19	0	0.00	32.00	8	563	1.42%
2020/10/05	2	30.80	13	32.50	32.20	-11	497	-2.21%
2020/09/30	14	30.64	13	30.20	30.45	1	464	0.22%
2020/09/29	12	30.66	41	31.55	30.70	-29	450	-6.43%
2020/09/28	36	29.24	1	31.10	31.10	35	397	8.80%
2020/09/25	26	29.07	27	27.77	28.30	-1	350	-0.29%
2020/09/24	47	29.67	55	29.48	28.50	-8	327	-2.44%
2020/09/23	14	27.33	2	28.35	28.90	12	257	4.67%
2020/09/22	0	0.00	11	26.00	26.30	-11	219	-5.02%
2020/09/21	0	0.00	1	26.00	25.90	-1	214	-0.47%
2020/09/16	0	0.00	2	25.45	25.70	-2	204	-0.98%
2020/09/10	2	25.10	0	0.00	25.20	2	202	0.99%
2020/09/08	0	0.00	2	25.00	24.80	-2	201	-0.99%
2020/09/02	0	0.00	1	25.75	25.45	-1	202	-0.49%
2020/09/01	0	0.00	5	25.82	25.65	-5	214	-2.33%
2020/08/31	5	25.30	6	24.90	25.30	-1	207	-0.48%
2020/08/28	2	24.05	0	0.00	23.95	2	202	0.99%
2020/08/26	6	24.30	5	24.55	24.60	1	201	0.50%
2020/08/07	10	25.45	1	25.15	24.65	9	192	4.67%
2020/07/29	0.6	22.65	0	0.00	22.85	0.6	179	0.33%
2020/07/27	0.4	23.00	0	0.00	22.85	0.4	181	0.23%
2020/07/17	0	0.00	7	24.53	23.90	-7	182	-3.83%
2020/07/16	7	25.17	0	0.00	25.20	7	175	3.98%
2020/07/09	1	26.30	0	0.00	26.10	1	164	0.61%
2020/07/08	0	25.85	0	0.00	25.95	0	162	0.02%
2020/06/11	0	0.00	1	24.85	24.65	-1	179	-0.56%
2020/06/08	0	0.00	2	26.10	25.60	-2	196	-1.02%
2020/05/26	2	22.75	0	0.00	22.70	2	175	1.14%
2020/05/15	0	0.00	5	23.75	23.50	-5	180	-2.77%
2020/05/12	1	23.00	0	0.00	23.00	1	177	0.56%
2020/04/30	5	23.40	3	23.35	23.30	2	182	1.09%
2020/04/29	0	0.00	10	22.91	23.00	-10	190	-5.25%
2020/04/21	0	0.00	8	22.51	22.30	-8	193	-4.13%
2020/04/15	1	21.70	0	0.00	21.80	1	202	0.49%
2020/04/14	1	21.50	0	0.00	21.65	1	202	0.49%
2020/04/10	1	21.55	0	0.00	21.45	1	207	0.48%
2020/04/09	1	22.00	0	0.00	21.55	1	213	0.47%
2020/04/07	2	21.03	0	0.00	20.90	2	226	0.88%
2020/04/06	1	20.15	0	0.00	20.65	1	230	0.43%
2020/04/01	1	19.70	0	0.00	20.30	1	231	0.43%
2020/03/24	2	17.85	1	17.60	18.20	1	246	0.41%
2020/03/23	1	15.70	0	0.00	16.90	1	262	0.38%
2020/03/16	0	0.00	20	19.21	18.00	-20	442	-4.52%
2020/03/13	0	0.00	1	18.35	18.80	-1	441	-0.23%
2020/03/12	3	20.77	0	0.00	20.35	3	438	0.68%
2020/03/11	1	23.00	0	0.00	22.60	1	432	0.23%
2020/03/09	3	23.05	0	0.00	23.00	3	435	0.69%
2020/02/12	0	0.00	1	24.30	24.45	-1	716	-0.14%
2020/02/06	1	25.00	0	0.00	24.85	1	715	0.14%
2020/02/05	1	24.50	0	0.00	24.00	1	723	0.14%
2020/02/03	2	23.00	8	22.70	23.20	-6	724	-0.83%
2020/01/30	1	25.85	0	0.00	25.45	1	722	0.14%
2020/01/20	0	0.00	1	28.05	28.25	-1	715	-0.14%
2020/01/17	0	0.00	1	28.05	28.05	-1	715	-0.14%
2020/01/13	2	28.35	0	0.00	28.40	2	714	0.28%
2020/01/10	2	28.10	1	28.10	28.00	1	712	0.14%
2020/01/02	0	0.00	1	31.15	31.20	-1	693	-0.14%
2019/12/17	12	33.30	16	32.94	32.00	-4	627	-0.64%
2019/12/16	3	30.32	26	32.01	32.05	-23	531	-4.33%
2019/12/13	16	31.38	11	30.80	30.80	5	504	0.99%
2019/11/28	10	29.50	0	0.00	29.90	10	412	2.42%
2019/11/27	5	30.60	0	0.00	30.50	5	408	1.23%
2019/11/26	9	31.37	0	0.00	31.05	9	403	2.23%
2019/11/20	10	31.93	0	0.00	31.75	10	350	2.85%
2019/11/18	2	31.48	3	31.78	31.85	-1	261	-0.38%
2019/10/17	0	0.00	5	25.35	25.45	-5	195	-2.56%
2019/10/08	4	24.58	0	0.00	24.70	4	201	1.99%
2019/10/04	0	0.00	1	26.20	25.60	-1	227	-0.44%
2019/10/01	3	25.80	0	0.00	26.00	3	238	1.26%
2019/09/18	10	27.00	11	27.32	27.30	-1	242	-0.41%
2019/09/10	2	27.50	0	0.00	27.50	2	247	0.81%
2019/09/02	0	0.00	1	29.50	29.40	-1	250	-0.40%
2019/08/27	1	28.30	0	0.00	28.10	1	243	0.41%
2019/08/08	0	0.00	19	26.93	26.60	-19	245	-7.75%
2019/07/23	1	31.10	0	0.00	30.45	1	302	0.33%
2019/07/10	2	34.28	1	34.50	34.80	1	486	0.21%
2019/05/31	3	32.68	2	32.45	32.05	1	1,048	0.10%
2019/05/30	2	31.40	2	31.25	31.40	0	1,060	0.00%
2019/05/27	0	0.00	4	30.15	30.15	-4	1,105	-0.36%
2019/05/20	0	0.00	5	30.10	30.25	-5	1,385	-0.36%
2019/05/14	1	32.00	9	31.46	32.70	-8	1,408	-0.57%
2019/05/13	1	32.25	0	0.00	32.20	1	1,406	0.07%
2019/05/10	1	35.20	2	34.95	34.25	-1	1,398	-0.07%
2019/05/09	2	35.30	10	36.11	34.65	-8	1,396	-0.57%
2019/05/08	1	36.75	1	37.30	36.50	0	1,393	0.00%
2019/05/07	1	35.85	0	0.00	36.30	1	1,406	0.07%
2019/04/29	0	0.00	3	36.83	36.00	-3	1,396	-0.21%
2019/04/26	3	37.75	1	37.50	37.10	2	1,385	0.14%
2019/04/25	2	38.68	4	38.93	38.55	-2	1,362	-0.15%
2019/04/24	26	39.70	1	39.90	38.40	25	1,355	1.84%
2019/04/23	5	38.76	7	38.64	39.70	-2	1,304	-0.15%
2019/04/19	3	37.98	0	0.00	38.10	3	1,263	0.24%
2019/04/18	1	38.80	2	39.98	38.20	-1	1,250	-0.08%
2019/04/17	16	40.41	1	39.35	39.50	15	1,228	1.22%
2019/04/16	3	39.95	19	39.05	39.75	-16	1,209	-1.32%
2019/04/12	8	38.30	1	39.00	38.15	7	1,181	0.59%
2019/04/11	20	38.87	8	39.81	38.10	12	1,170	1.03%
2019/04/10	10	40.36	7	40.67	40.10	3	1,135	0.26%
2019/04/09	15	38.55	0	0.00	38.40	15	1,030	1.45%
2019/04/08	6	38.64	0	0.00	39.05	6	1,022	0.59%
2019/04/03	0	0.00	10	36.92	37.85	-10	979	-1.02%
2019/04/02	10	36.15	0	0.00	36.20	10	967	1.03%
2019/03/27	0	0.00	2	38.30	38.30	-2	966	-0.21%
2019/03/26	9	38.60	30	38.04	38.30	-21	967	-2.17%
2019/03/25	7	36.30	0	0.00	37.05	7	931	0.75%
2019/03/22	7	37.54	0	0.00	37.65	7	925	0.76%
2019/03/21	14	37.79	24	38.04	38.15	-10	905	-1.10%
2019/03/20	2	35.50	0	0.00	35.45	2	861	0.23%
2019/03/18	2	34.40	0	0.00	34.50	2	882	0.23%
2019/03/14	1	36.80	0	0.00	36.50	1	863	0.12%
2019/03/12	12	37.93	5	38.50	37.15	7	859	0.81%
2019/03/11	6	37.97	0	0.00	38.30	6	858	0.70%
2019/03/08	0	0.00	1	38.40	37.20	-1	860	-0.12%
2019/03/07	2	39.80	8	39.70	39.20	-6	854	-0.70%
2019/03/05	0	0.00	2	37.60	37.05	-2	973	-0.21%
2019/02/27	2	35.70	0	0.00	35.75	2	949	0.21%
2019/02/25	2	36.70	0	0.00	37.85	2	964	0.21%
2019/02/22	63	37.85	57	38.15	37.40	6	953	0.63%
2019/02/21	2	34.90	2	34.40	35.85	0	838	0.00%
2019/02/20	0	0.00	1	33.15	33.80	-1	773	-0.13%
2019/02/18	3	31.00	0	0.00	30.95	3	706	0.42%
2019/02/15	0	0.00	20	30.36	30.40	-20	702	-2.85%
2019/02/14	1	31.05	1	30.85	30.75	0	698	0.00%
2019/02/13	9	30.67	0	0.00	30.60	9	686	1.31%
2019/02/12	1	29.35	0	0.00	29.55	1	675	0.15%
2019/02/11	3	29.52	0	0.00	29.35	3	685	0.44%
2019/01/30	2	29.35	0	0.00	29.30	2	686	0.29%
2019/01/29	0	0.00	3	29.80	29.80	-3	688	-0.44%
2019/01/28	8	29.53	0	0.00	30.00	8	698	1.14%
2019/01/25	0	0.00	3	28.50	29.10	-3	675	-0.44%
2019/01/22	1	27.35	0	0.00	27.35	1	668	0.15%
2019/01/21	2	27.83	0	0.00	27.75	2	679	0.29%
2018/12/24	0	0.00	1	28.80	28.70	-1	658	-0.15%
2018/12/19	0	0.00	2	29.70	29.70	-2	630	-0.32%
2018/12/18	2	28.90	2	28.55	28.55	0	616	0.00%
2018/12/14	2	30.35	2	29.55	29.55	0	609	0.00%
2018/12/13	2	30.60	2	30.20	30.20	0	605	0.00%
2018/12/12	2	30.40	0	0.00	30.70	2	598	0.33%
2018/12/07	0	0.00	1	28.90	28.60	-1	550	-0.18%
2018/12/04	1	30.70	0	0.00	30.35	1	539	0.19%
2018/12/03	0	0.00	1	32.00	31.60	-1	524	-0.19%
2018/11/30	1	31.30	3	31.30	31.15	-2	503	-0.40%
2018/11/29	6	33.00	5	33.01	32.00	1	484	0.21%
2018/11/28	0	0.00	1	31.15	32.60	-1	355	-0.28%
2018/11/22	0	0.00	1	30.80	30.00	-1	238	-0.42%
2018/09/03	2	35.10	0	0.00	35.40	2	102	1.95%
2018/08/31	2	35.15	0	0.00	35.75	2	103	1.93%
2018/08/30	5	34.50	0	0.00	34.60	5	104	4.80%
2018/08/27	0	0.00	1	33.65	33.90	-1	119	-0.84%
2018/08/13	1	38.00	0	0.00	38.20	1	133	0.75%
2018/08/10	1	39.60	0	0.00	39.35	1	130	0.77%
2018/08/01	1	39.10	0	0.00	39.50	1	122	0.82%
2018/07/30	5	39.60	0	0.00	39.30	5	120	4.14%
2018/07/12	0	0.00	1	40.80	40.70	-1	138	-0.72%
2018/07/09	1	42.25	1	44.50	42.00	0	146	0.00%
2018/06/06	1	50.00	1	48.30	49.55	0	212	0.00%
2018/06/05	1	47.00	0	0.00	47.00	1	210	0.48%
2018/06/04	1	48.00	0	0.00	46.50	1	207	0.48%
2018/06/01	0	0.00	1	46.40	46.40	-1	201	-0.50%
2018/05/22	1	38.45	0	0.00	38.60	1	200	0.50%
2018/05/21	0	0.00	0	40.15	40.15	0	195	0.00%
2018/05/08	5	44.38	4	45.40	45.25	1	201	0.50%
2018/05/04	1	46.15	0	0.00	46.30	1	197	0.51%
2018/04/25	1	51.00	0	0.00	51.60	1	191	0.52%
2018/04/23	1	53.80	0	0.00	53.40	1	195	0.51%
2018/04/19	0	0.00	1	55.50	55.60	-1	204	-0.49%
2018/04/17	1	53.60	0	0.00	53.60	1	213	0.47%
2018/04/02	1	58.60	0	0.00	58.30	1	266	0.38%
2018/03/29	0	59.60	1	60.00	59.60	-1	271	-0.37%
2018/03/28	1	58.40	0	0.00	58.00	1	272	0.37%
2018/03/23	2	58.55	0	0.00	58.60	2	278	0.72%
2018/03/22	1	61.90	0	0.00	60.30	1	278	0.36%
2018/03/21	0	0.00	1	63.50	62.60	-1	272	-0.37%
2018/03/20	1	63.20	0	0.00	63.20	1	273	0.37%
2018/03/19	26	63.35	26	63.02	63.30	0	279	0.00%
2018/03/16	0	0.00	3	64.60	64.20	-3	291	-1.03%
2018/03/15	2	66.15	2	65.10	65.10	0	297	0.00%
2018/03/14	4.3	66.79	7	66.40	66.00	-2.7	297	-0.92%
2018/03/12	1	63.00	0	0.00	63.00	1	302	0.33%
2018/03/09	5.7	63.95	0	0.00	64.00	5.7	306	1.87%
2018/03/07	0	0.00	2	63.00	63.20	-2	312	-0.64%
2018/02/12	0	0.00	1	55.90	55.50	-1	414	-0.24%
2018/02/09	1	52.00	0	0.00	55.00	1	430	0.23%
2018/02/08	1	59.00	0	0.00	56.00	1	453	0.22%
2018/02/06	1	60.00	0	0.00	59.10	1	476	0.21%
2018/01/31	1	63.20	0	0.00	63.50	1	505	0.20%
2018/01/18	2	64.40	0	0.00	63.80	2	831	0.24%
2018/01/17	0	0.00	42	65.01	64.60	-42	890	-4.72%
2018/01/16	0	0.00	2	66.00	66.00	-2	898	-0.22%
2018/01/10	1	62.50	2	62.40	62.00	-1	921	-0.11%
2018/01/09	3	64.37	0	0.00	64.30	3	917	0.33%
2018/01/08	1	66.10	0	0.00	65.10	1	918	0.11%
2018/01/04	0	0.00	5	67.98	69.70	-5	898	-0.56%