通嘉 (3588)-合庫券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
229張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	1	66.00	0	0.00	65.60	1	603	0.17%
2024/12/23	1	68.30	0	0.00	68.30	1	1,166	0.09%
2024/12/17	0.1	68.50	0	0.00	68.70	0.1	1,293	0.01%
2024/12/13	1	69.00	0	0.00	68.90	1	1,296	0.08%
2024/12/06	2	74.80	0	0.00	73.50	2	1,312	0.15%
2024/12/05	0.2	73.70	0	0.00	73.50	0.2	1,299	0.02%
2024/11/28	0	0.00	1	70.00	70.00	-1	1,305	-0.08%
2024/11/25	0	0.00	1.1	75.01	74.50	-1.1	1,301	-0.08%
2024/11/22	2	72.85	0	0.00	72.00	2	1,296	0.15%
2024/11/21	0	0.00	1	72.50	72.30	-1	1,297	-0.08%
2024/11/18	0.1	71.40	0	0.00	70.40	0.1	1,301	0.00%
2024/11/13	1	74.10	0	0.00	74.20	1	1,300	0.08%
2024/11/12	0	0.00	1	75.60	74.50	-1	1,300	-0.08%
2024/11/11	1	76.30	1	77.50	77.10	0	1,296	0.00%
2024/11/08	2	78.55	0	0.00	76.30	2	1,297	0.15%
2024/11/05	0	0.00	1	79.70	79.20	-1	1,289	-0.08%
2024/11/01	0.1	79.70	0	0.00	80.70	0.1	1,318	0.01%
2024/10/30	1.1	81.25	1	81.90	80.70	0.1	1,323	0.01%
2024/10/29	2	82.55	0	0.00	81.60	2	1,323	0.15%
2024/10/23	0	0.00	11	86.62	85.50	-11	1,303	-0.84%
2024/10/21	0	0.00	1	89.00	89.00	-1	1,221	-0.08%
2024/10/17	5	87.80	0	0.00	88.40	5	1,194	0.42%
2024/10/14	1	83.00	18	84.27	84.40	-17	1,183	-1.44%
2024/10/09	8	87.84	2	86.75	85.80	6	1,161	0.52%
2024/10/08	0.1	88.50	0	0.00	88.40	0.1	1,137	0.01%
2024/10/07	2	89.75	1	89.40	89.20	1	1,117	0.09%
2024/10/04	3	88.63	2	90.25	91.00	1	1,098	0.09%
2024/10/01	1	92.40	1	89.70	90.80	0	1,091	0.00%
2024/09/30	10	91.16	6	90.65	90.10	4	1,027	0.39%
2024/09/27	4	87.68	13	87.35	87.00	-9	927	-0.97%
2024/09/26	22	90.53	10	88.97	87.90	12	877	1.37%
2024/09/25	11	85.80	8.1	84.60	85.80	2.9	711	0.41%
2024/09/24	1	78.00	2	79.10	78.00	-1	662	-0.15%
2024/09/23	6	79.78	2.1	78.64	78.90	3.9	655	0.60%
2024/09/20	2	77.45	1	78.00	78.20	1	604	0.17%
2024/09/16	0.4	73.10	2.1	73.57	73.50	-1.7	784	-0.22%
2024/09/13	0	0.00	1	71.60	71.60	-1	827	-0.12%
2024/09/02	1	72.50	0	0.00	72.30	1	858	0.12%
2024/08/22	0	0.00	3	73.60	73.40	-3	988	-0.30%
2024/08/20	1.1	72.55	0	0.00	72.50	1.1	994	0.11%
2024/08/13	0	70.40	0	0.00	70.10	0	1,005	0.00%
2024/08/09	1	69.00	0	0.00	68.50	1	1,009	0.10%
2024/08/08	0.1	68.30	0	0.00	67.50	0.1	1,006	0.01%
2024/08/05	1	64.50	0	0.00	64.50	1	985	0.10%
2024/08/02	0.1	73.05	0	0.00	71.60	0.1	980	0.01%
2024/08/01	0.1	76.70	0	0.00	76.80	0.1	981	0.01%
2024/07/30	0.2	73.50	0	0.00	75.70	0.2	984	0.02%
2024/07/29	0.2	75.41	0	0.00	74.10	0.2	983	0.02%
2024/07/22	0.1	83.00	0	0.00	80.10	0.1	977	0.01%
2024/07/19	2.1	86.92	2	86.80	85.70	0.1	967	0.01%
2024/07/18	3	90.87	0	0.00	89.90	3	960	0.31%
2024/07/16	0	0.00	2	92.30	91.70	-2	946	-0.21%
2024/07/15	3	86.63	0	0.00	87.30	3	937	0.32%
2024/07/12	1	86.10	0.9	87.16	85.80	0.1	939	0.01%
2024/07/09	0.2	89.20	0	0.00	90.10	0.2	963	0.02%
2024/07/08	1	91.60	0	0.00	91.60	1	975	0.10%
2024/07/05	1	92.20	3	93.40	93.50	-2	997	-0.20%
2024/07/02	1	88.90	0	0.00	88.90	1	1,018	0.10%
2024/07/01	1	90.20	0	0.00	90.40	1	1,027	0.10%
2024/06/26	0.2	92.50	0	0.00	90.40	0.2	1,089	0.02%
2024/06/25	5	89.16	5	92.48	92.30	0	1,081	0.00%
2024/06/24	3	90.57	4	93.43	90.70	-1	1,063	-0.09%
2024/06/21	7	92.53	5	92.08	91.00	2	1,029	0.19%
2024/06/20	2	90.40	7.2	93.39	95.00	-5.2	892	-0.58%
2024/06/14	0	0.00	2	87.10	86.70	-2	948	-0.21%
2024/06/13	1	85.60	2	85.60	86.00	-1	1,004	-0.10%
2024/06/12	1	84.30	1	84.70	84.10	0	1,093	0.00%
2024/06/11	1	88.50	0	0.00	85.00	1	1,161	0.09%
2024/06/07	0	0.00	10	86.45	86.70	-10	1,186	-0.84%
2024/06/04	0	0.00	3	90.83	89.90	-3	1,269	-0.24%
2024/05/31	0	0.00	1	89.00	87.20	-1	1,372	-0.07%
2024/05/30	1	87.50	0	0.00	86.40	1	1,413	0.07%
2024/05/29	7	89.29	10.1	89.10	88.40	-3.1	1,481	-0.21%
2024/05/28	0	0.00	2	87.00	87.30	-2	1,671	-0.12%
2024/05/27	2	83.55	0	0.00	84.00	2	1,821	0.11%
2024/05/24	1.1	81.28	0	0.00	82.40	1.1	2,078	0.05%
2024/05/21	1	83.20	0	0.00	83.70	1	2,536	0.04%
2024/05/17	1	84.10	0	0.00	84.20	1	3,027	0.03%
2024/05/16	3	84.10	0	0.00	83.90	3	3,180	0.09%
2024/05/15	1.1	84.77	0	0.00	84.70	1.1	3,231	0.03%
2024/05/14	1	85.30	0	0.00	84.90	1	3,309	0.03%
2024/05/13	2	84.90	0	0.00	84.30	2	3,330	0.06%
2024/05/10	1	83.70	0	0.00	84.70	1	3,358	0.03%
2024/05/09	1	86.80	0	0.00	86.00	1	3,385	0.03%
2024/05/07	1	86.40	0	0.00	87.00	1	3,441	0.03%
2024/05/06	1	87.50	0	0.00	87.20	1	3,456	0.03%
2024/05/02	1	88.70	0	0.00	88.80	1	3,536	0.03%
2024/04/30	2	89.15	0	0.00	89.30	2	3,693	0.05%
2024/04/29	0	0.00	1	88.40	90.00	-1	3,738	-0.03%
2024/04/26	2	87.95	10	88.14	87.10	-8	3,764	-0.21%
2024/04/23	2	84.85	0	0.00	85.40	2	3,935	0.05%
2024/04/22	2.1	84.86	0	0.00	83.90	2.1	4,063	0.05%
2024/04/18	0	0.00	1	90.70	90.40	-1	4,253	-0.02%
2024/04/17	1	91.50	0	0.00	90.90	1	4,358	0.02%
2024/04/15	1	94.00	0	0.00	93.50	1	4,634	0.02%
2024/04/12	9.1	98.28	0	0.00	96.30	9.1	5,202	0.17%
2024/04/11	3	99.27	0	0.00	99.70	3	5,450	0.06%
2024/04/10	1	102.00	1	103.50	103.00	0	5,505	0.00%
2024/04/09	2	105.50	1	104.00	103.00	1	5,673	0.02%
2024/04/03	2	108.25	2	109.00	108.50	0	5,781	0.00%
2024/04/02	1	107.00	1	110.00	107.00	0	6,083	0.00%
2024/04/01	0	0.00	4	108.50	108.00	-4	6,358	-0.06%
2024/03/28	0	0.00	1	104.50	103.50	-1	6,433	-0.02%
2024/03/26	1	104.00	0	0.00	103.50	1	6,430	0.02%
2024/03/25	2	107.25	1	107.50	106.00	1	6,428	0.02%
2024/03/22	2	103.00	2	106.00	106.00	0	6,430	0.00%
2024/03/21	1	106.50	0	0.00	105.50	1	6,423	0.02%
2024/03/20	2	106.25	0	0.00	106.00	2	6,412	0.03%
2024/03/19	2	111.50	2	112.22	109.00	0	6,391	0.00%
2024/03/18	1	107.00	5	111.20	114.50	-4	6,367	-0.06%
2024/03/15	8	107.88	3	108.50	107.00	5	6,356	0.08%
2024/03/14	1	104.00	1	109.00	109.00	0	6,276	0.00%
2024/03/13	1	102.00	2	102.00	103.00	-1	6,245	-0.02%
2024/03/12	2	104.00	5	105.40	105.50	-3	6,293	-0.05%
2024/03/11	0	0.00	11	102.05	103.00	-11	6,413	-0.17%
2024/03/08	17	106.59	35	104.66	102.50	-18	6,529	-0.28%
2024/03/07	1	111.50	27	108.69	108.50	-26	6,491	-0.40%
2024/03/06	5	114.30	15	113.40	113.00	-10	6,450	-0.16%
2024/03/05	6	117.08	0	117.50	118.00	6	6,427	0.09%
2024/03/04	6	118.83	8	117.25	116.00	-2	6,403	-0.03%
2024/03/01	21	118.95	13	117.96	118.00	8	6,360	0.13%
2024/02/29	16	113.41	6	114.17	114.00	10	6,161	0.16%
2024/02/27	33	109.23	4	108.50	112.00	29	6,089	0.48%
2024/02/26	0	0.00	2.1	109.10	111.00	-2.1	6,041	-0.03%
2024/02/23	10	104.30	6.1	102.82	101.00	3.9	6,046	0.06%
2024/02/22	24	104.90	27	104.43	103.00	-3	5,972	-0.05%
2024/02/21	10	99.50	42	101.31	105.00	-32	5,819	-0.55%
2024/02/20	17	96.52	3	95.40	95.60	14	5,675	0.25%
2024/02/19	9	93.12	40	94.72	92.20	-31	5,575	-0.56%
2024/02/16	5	87.50	5	89.48	88.80	0	5,662	0.00%
2024/02/15	7	88.07	1	85.00	87.70	6	5,800	0.10%
2024/02/05	2	83.75	34	81.97	81.90	-32	5,790	-0.55%