艾笛森 (3591)-合庫券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	24.55	24.45	-5	616	-0.81%
2024/05/15	7	24.54	0	0.00	24.45	7	629	1.11%
2024/05/09	0	0.00	2	24.10	24.35	-2	689	-0.29%
2024/05/06	7	24.53	0	0.00	24.40	7	705	0.99%
2024/04/16	0	0.00	28	24.08	24.20	-28	752	-3.72%
2024/03/22	0	25.05	0	0.00	25.80	0	733	0.00%
2024/03/15	0	0.00	9	25.30	25.20	-9	734	-1.23%
2024/03/13	2	25.30	0	0.00	25.50	2	728	0.27%
2024/03/08	0	0.00	3	26.00	26.10	-3	736	-0.41%
2024/02/26	1	27.10	1	27.10	26.95	0	666	0.00%
2024/02/23	4	27.53	2.1	28.04	27.20	1.9	649	0.30%
2024/02/22	4	26.95	1	26.95	26.95	3	618	0.49%
2024/02/21	2	27.35	0	0.00	27.10	2	609	0.33%
2024/02/20	1	26.00	1.1	26.57	27.10	-0.1	571	-0.01%
2024/02/19	4	26.35	0	0.00	26.30	4	553	0.72%
2024/02/05	0	0.00	2	25.85	25.05	-2	535	-0.37%
2024/01/24	0	0.00	3	25.65	25.75	-3	495	-0.61%
2024/01/23	0	0.00	4	25.00	25.10	-4	482	-0.83%
2024/01/03	0	0.00	2	24.28	24.30	-2	511	-0.39%
2023/12/28	0	0.00	5	24.20	24.45	-5	575	-0.87%
2023/12/05	0	0.00	1	25.10	24.90	-1	612	-0.16%
2023/11/30	0	0.00	1	24.80	24.40	-1	645	-0.15%
2023/11/27	1	24.50	0	0.00	24.15	1	648	0.15%
2023/11/22	1	24.35	0	0.00	24.30	1	649	0.15%
2023/11/21	0	0.00	5	24.49	24.30	-5	653	-0.77%
2023/11/17	0	0.00	0.6	23.25	23.50	-0.6	664	-0.10%
2023/11/16	5	23.20	0	0.00	23.20	5	672	0.74%
2023/11/15	1	23.00	0	0.00	23.05	1	684	0.15%
2023/11/13	1	23.45	0	0.00	23.45	1	693	0.14%
2023/11/10	0	0.00	4	23.55	23.65	-4	693	-0.58%
2023/11/08	0	0.00	6	24.00	24.10	-6	734	-0.82%
2023/11/06	0	0.00	1	23.70	23.65	-1	832	-0.12%
2023/11/03	4	23.90	0	0.00	23.70	4	847	0.47%
2023/11/01	1	23.30	0	0.00	23.40	1	907	0.11%
2023/10/27	1	23.25	0	0.00	23.40	1	1,193	0.08%
2023/10/25	2	23.30	0	0.00	23.45	2	1,299	0.15%
2023/10/24	0	0.00	1	23.15	23.45	-1	1,307	-0.08%
2023/10/06	3	22.98	0	0.00	23.10	3	1,462	0.21%
2023/10/05	2	22.60	0	0.00	22.80	2	1,466	0.14%
2023/10/04	2.6	22.42	0	0.00	22.05	2.6	1,458	0.18%
2023/10/02	2	22.40	0	0.00	22.40	2	1,449	0.14%
2023/09/21	1	22.05	5	22.10	22.20	-4	1,833	-0.22%
2023/09/20	1	22.50	0	0.00	22.60	1	1,844	0.05%
2023/09/19	3	22.95	0	0.00	22.95	3	1,847	0.16%
2023/09/15	3	23.07	0	0.00	23.30	3	1,863	0.16%
2023/09/14	2	23.50	0	0.00	23.50	2	1,885	0.11%
2023/09/11	1	23.10	0	0.00	22.95	1	1,916	0.05%
2023/09/06	0	0.00	1	25.85	24.85	-1	1,942	-0.05%
2023/08/18	1	24.00	0	0.00	23.95	1	2,700	0.04%
2023/08/14	1	23.95	0	0.00	24.00	1	3,043	0.03%
2023/08/11	4	24.91	0	0.00	24.35	4	3,057	0.13%
2023/08/10	5	25.69	0	0.00	25.60	5	3,048	0.16%
2023/08/09	1	26.70	0	0.00	26.75	1	3,027	0.03%
2023/08/08	1	27.00	2	27.35	26.90	-1	3,046	-0.03%
2023/08/07	2	26.55	0	0.00	27.30	2	3,055	0.07%
2023/08/02	1	27.00	42	26.30	26.15	-41	3,038	-1.35%
2023/08/01	4	28.05	0	0.00	28.00	4	3,050	0.13%
2023/07/21	0	0.00	4	26.45	26.30	-4	2,946	-0.14%
2023/07/19	20	26.20	0	0.00	26.05	20	2,936	0.68%
2023/07/17	10	26.25	1	26.00	26.25	9	3,006	0.30%
2023/07/13	1	25.10	1	25.65	25.30	0	3,192	0.00%
2023/07/12	1	25.60	0	0.00	25.70	1	3,215	0.03%
2023/07/10	11	25.69	0	0.00	25.85	11	3,306	0.33%
2023/07/06	1	26.20	2	26.28	26.05	-1	3,376	-0.03%
2023/07/05	2	26.03	0	0.00	25.85	2	3,358	0.06%
2023/07/04	2	27.73	0	0.00	27.65	2	3,278	0.06%
2023/07/03	0	0.00	1	27.95	27.95	-1	3,244	-0.03%
2023/06/30	0	0.00	2	27.05	27.35	-2	3,194	-0.06%
2023/06/29	0	0.00	1.7	26.33	26.95	-1.7	3,119	-0.05%
2023/06/26	0	0.00	0.2	25.30	25.30	-0.2	3,124	-0.01%
2023/06/20	0	0.00	1	25.65	25.50	-1	3,165	-0.03%
2023/06/15	1	25.50	0	0.00	25.60	1	3,174	0.03%
2023/06/12	1	25.40	0	0.00	25.30	1	3,174	0.03%
2023/06/08	0	0.00	1	25.50	25.65	-1	3,212	-0.03%
2023/06/07	3	26.58	1	26.25	25.85	2	3,303	0.06%
2023/06/06	0	0.00	5	25.50	25.80	-5	3,297	-0.15%
2023/06/05	2	25.68	51	26.21	25.65	-49	3,436	-1.43%
2023/06/02	39	24.65	4	25.26	25.20	35	3,390	1.03%
2023/06/01	10	24.20	10	24.20	24.10	0	3,368	0.00%
2023/05/31	4	24.00	1	24.00	23.95	3	3,373	0.09%
2023/05/30	0.6	24.75	0.1	24.70	24.65	0.5	3,324	0.02%
2023/05/25	1	25.35	0	0.00	25.00	1	3,264	0.03%
2023/05/24	1	26.95	0	0.00	25.95	1	3,209	0.03%
2023/05/23	2	26.30	8.2	26.91	26.20	-6.2	3,098	-0.20%
2023/05/22	16	24.65	5	24.65	24.65	11	2,833	0.39%
2023/05/18	0	0.00	0.1	24.00	24.25	-0.1	2,841	0.00%
2023/05/17	0	0.00	5.1	23.70	23.65	-5.1	2,814	-0.18%
2023/05/12	3	23.23	0	0.00	23.10	3	2,840	0.11%
2023/05/11	1	23.90	0	0.00	23.75	1	2,819	0.04%
2023/05/09	0	0.00	3	26.00	25.05	-3	2,775	-0.11%
2023/05/08	0	0.00	4	25.85	25.55	-4	2,702	-0.15%
2023/05/05	1	24.90	1	24.90	25.05	0	2,606	0.00%
2023/05/02	0	0.00	1	23.20	24.00	-1	2,546	-0.04%
2023/04/26	0	0.00	5	22.84	23.10	-5	2,536	-0.20%
2023/04/25	0	0.00	6	23.45	23.15	-6	2,524	-0.24%
2023/04/24	0	0.00	1	23.70	23.60	-1	2,508	-0.04%
2023/04/19	0	0.00	0.6	25.25	25.55	-0.6	2,408	-0.02%
2023/04/18	1	25.70	13	25.34	25.45	-12	2,311	-0.52%
2023/04/14	8	24.65	5	24.68	25.10	3	2,122	0.14%
2023/04/13	2	24.05	2	24.30	24.20	0	2,045	0.00%
2023/04/12	7	24.27	13	23.46	24.15	-6	2,002	-0.30%
2023/04/11	4	23.65	6	23.37	23.25	-2	1,948	-0.10%
2023/04/10	0	0.00	2	23.00	22.90	-2	1,900	-0.11%
2023/03/29	2	22.25	0	0.00	22.20	2	1,818	0.11%
2023/03/24	4	22.70	0	0.00	22.90	4	1,720	0.23%
2023/03/23	2	22.90	0	0.00	22.75	2	1,686	0.12%
2023/03/22	1	22.50	0	0.00	22.65	1	1,661	0.06%
2023/03/17	1	21.85	1	21.65	21.70	0	1,591	0.00%
2023/03/16	1	21.30	1	21.05	20.90	0	1,574	0.00%
2023/03/13	3	21.15	0	0.00	21.45	3	1,492	0.20%
2023/03/09	4	24.73	1	24.00	23.70	3	1,319	0.23%
2023/03/08	5	24.45	0	0.00	24.50	5	1,242	0.40%
2023/03/07	5	23.43	4	23.31	23.35	1	1,074	0.09%
2023/03/06	11.3	23.46	20	23.40	23.80	-8.7	1,003	-0.87%
2023/03/03	1	21.90	0	0.00	21.65	1	876	0.11%
2023/03/01	0	0.00	1	21.60	21.65	-1	881	-0.11%
2023/02/24	0	0.00	1	21.40	21.25	-1	874	-0.11%
2023/02/21	2	21.45	0	0.00	21.15	2	828	0.24%
2023/02/20	1	21.50	0	0.00	21.50	1	803	0.12%
2023/02/16	0	0.00	1.1	21.40	21.90	-1.1	744	-0.14%
2023/02/15	1	20.70	3.2	21.08	20.85	-2.2	702	-0.31%
2023/02/10	1	21.45	0	0.00	21.65	1	602	0.17%
2023/02/08	0	0.00	1	20.00	20.30	-1	510	-0.20%
2023/02/01	2	17.80	0	0.00	19.15	2	436	0.46%
2023/01/31	2	17.60	1	17.85	17.80	1	373	0.27%
2023/01/30	1	17.75	0	0.00	17.80	1	369	0.27%
2023/01/12	1	16.35	0	0.00	16.40	1	332	0.30%
2023/01/03	0	0.00	5	15.20	15.55	-5	321	-1.55%
2022/12/26	0	0.00	2	15.80	15.80	-2	340	-0.59%
2022/12/06	2	17.25	0	0.00	16.80	2	400	0.50%
2022/12/05	5	17.42	0	0.00	17.35	5	395	1.27%
2022/12/01	0	0.00	10	16.80	16.75	-10	379	-2.63%
2022/11/24	10	16.45	0	0.00	16.80	10	342	2.92%
2022/11/02	0	0.00	1	14.50	14.60	-1	519	-0.19%
2022/10/17	0	0.00	2	13.80	14.35	-2	1,200	-0.17%
2022/10/05	1	16.85	0	0.00	16.30	1	1,260	0.08%
2022/10/04	1	17.00	0	0.00	17.10	1	1,262	0.08%
2022/09/29	0	0.00	7	16.75	16.65	-7	1,254	-0.56%
2022/09/28	0	0.00	34	15.77	15.95	-34	1,248	-2.72%
2022/08/17	0	0.00	3	18.07	18.00	-3	1,101	-0.27%
2022/08/16	0	0.00	2	18.20	17.75	-2	1,086	-0.18%
2022/08/15	4	17.78	0	0.00	17.70	4	1,074	0.37%
2022/08/12	0	0.00	2	17.85	18.05	-2	1,069	-0.19%
2022/08/11	2	17.45	0	0.00	17.40	2	1,029	0.19%
2022/08/09	1	17.90	62	17.69	17.45	-61	1,001	-6.09%
2022/08/08	2	17.95	1	17.85	17.70	1	991	0.10%
2022/08/05	0	0.00	13	18.04	18.05	-13	963	-1.35%
2022/08/04	3	17.32	1	16.80	17.05	2	849	0.24%
2022/08/03	9	18.07	10	17.91	17.30	-1	807	-0.12%
2022/08/02	3	17.30	1	17.55	17.00	2	733	0.27%
2022/08/01	10	17.60	2	17.25	18.05	8	673	1.19%
2022/07/28	2	16.60	0	0.00	16.45	2	563	0.36%
2022/07/27	4	16.99	8	16.89	17.10	-4	532	-0.75%
2022/07/26	20	16.70	23	16.91	17.00	-3	494	-0.61%
2022/07/25	2	16.00	0	0.00	16.00	2	403	0.50%
2022/07/20	0	0.00	3	14.05	13.80	-3	310	-0.97%
2022/07/14	3	13.22	0	0.00	13.20	3	284	1.05%
2022/07/12	0	0.00	1	13.20	13.15	-1	238	-0.42%
2022/07/01	0	0.00	3	14.75	14.70	-3	230	-1.30%
2022/06/27	5	15.55	0	0.00	15.60	5	228	2.19%
2022/06/24	0	0.00	6	15.20	15.30	-6	228	-2.63%
2022/06/02	0	0.00	2	17.10	17.10	-2	235	-0.85%
2022/05/23	0	0.00	2	17.30	17.20	-2	232	-0.86%
2022/05/20	4	17.20	3	17.45	17.30	1	232	0.43%
2022/05/04	1	16.70	0	0.00	16.50	1	242	0.41%
2022/04/27	0	0.00	1	16.40	16.30	-1	258	-0.39%
2022/04/22	0	0.00	1	18.05	18.00	-1	264	-0.38%
2022/03/18	0	0.00	1	19.70	20.00	-1	636	-0.16%
2022/03/15	1	19.00	0	0.00	18.85	1	923	0.11%
2022/03/03	0	0.00	1	21.15	20.90	-1	1,756	-0.06%
2022/03/02	0	0.00	1	20.75	20.90	-1	1,773	-0.06%
2022/03/01	2	20.65	0	0.00	20.75	2	1,781	0.11%
2022/02/25	0	0.00	1	20.00	19.95	-1	1,793	-0.06%
2022/02/24	1	19.75	4	20.35	19.75	-3	1,890	-0.16%
2022/02/23	0	0.00	1	20.90	20.85	-1	1,904	-0.05%
2022/02/22	1	20.70	0	0.00	20.75	1	1,918	0.05%
2022/02/17	1	21.00	2	21.23	21.00	-1	1,945	-0.05%
2022/02/11	0	0.00	1	21.80	21.80	-1	1,978	-0.05%
2022/02/09	0	0.00	2	21.40	21.65	-2	1,987	-0.10%
2022/01/25	1	20.15	6	19.80	19.65	-5	2,040	-0.25%
2022/01/24	1	19.65	1	20.25	20.20	0	2,054	0.00%
2022/01/18	0	0.00	1	21.75	21.30	-1	2,052	-0.05%
2022/01/17	0	0.00	2	20.60	21.30	-2	2,049	-0.10%
2022/01/14	1	20.80	0	0.00	20.60	1	2,045	0.05%
2022/01/10	1	22.35	0	0.00	22.25	1	2,031	0.05%
2022/01/07	2	22.48	3	22.30	22.10	-1	2,037	-0.05%
2022/01/03	3	23.50	0	0.00	23.50	3	2,008	0.15%
2021/12/30	4	23.75	0	0.00	23.60	4	2,011	0.20%
2021/12/28	2	23.80	1	23.75	23.50	1	2,005	0.05%
2021/12/27	0	0.00	3	23.87	23.95	-3	2,008	-0.15%
2021/12/23	1	23.80	0	0.00	23.60	1	2,005	0.05%
2021/12/17	2	23.03	0	0.00	22.80	2	1,959	0.10%
2021/12/16	63	23.62	23	23.63	23.60	40	1,936	2.07%
2021/12/15	1.6	23.70	5	23.61	23.60	-3.4	1,924	-0.18%
2021/12/14	13	23.78	62	23.63	23.60	-49	1,899	-2.58%
2021/12/13	1	24.25	2	24.35	24.50	-1	1,846	-0.05%
2021/12/10	6	24.28	4	24.28	24.00	2	1,774	0.11%
2021/12/09	14	25.64	10	25.63	25.25	4	1,699	0.24%
2021/12/08	41	26.54	22	25.68	26.00	19	1,567	1.21%
2021/12/07	7	27.26	2	27.33	27.35	5	1,241	0.40%
2021/12/06	8	24.60	12	24.81	24.90	-4	951	-0.42%
2021/12/02	1	22.50	1	22.45	22.50	0	815	0.00%
2021/11/30	1	22.85	0	0.00	22.90	1	836	0.12%
2021/11/29	1	21.00	1	22.00	21.95	0	841	0.00%
2021/11/26	3	21.72	0	0.00	21.75	3	862	0.35%
2021/11/25	2	22.40	0	0.00	22.20	2	872	0.23%
2021/11/24	1	22.15	0	0.00	22.45	1	874	0.11%
2021/11/23	7	23.46	5	23.05	22.30	2	878	0.23%
2021/11/19	0	0.00	2	22.60	22.00	-2	817	-0.24%
2021/11/17	0	0.00	1	21.95	22.10	-1	846	-0.12%
2021/11/02	1	22.10	0	0.00	21.50	1	1,175	0.09%
2021/11/01	1	21.65	0	0.00	21.60	1	1,189	0.08%
2021/10/19	20	20.90	1	20.90	21.10	19	2,395	0.79%
2021/10/15	1	20.10	0	0.00	20.00	1	2,511	0.04%
2021/10/05	1	17.80	1	19.00	19.00	0	3,826	0.00%
2021/10/01	21	19.64	0	0.00	19.40	21	3,911	0.54%
2021/09/27	1	21.50	0	0.00	21.30	1	3,982	0.03%
2021/09/24	0	0.00	9	20.85	20.75	-9	4,017	-0.22%
2021/09/23	1	20.50	0	0.00	20.20	1	4,028	0.02%
2021/09/15	1	21.30	0	0.00	21.05	1	4,094	0.02%
2021/09/14	1	21.70	0	0.00	21.80	1	4,095	0.02%
2021/09/10	1	21.95	0	0.00	22.00	1	4,099	0.02%
2021/09/09	0	0.00	1	22.15	22.20	-1	4,097	-0.02%
2021/09/08	0	0.00	1	22.40	21.50	-1	4,093	-0.02%
2021/09/07	0	0.00	9	22.39	22.00	-9	4,085	-0.22%
2021/09/06	3	22.48	0	0.00	22.25	3	4,075	0.07%
2021/09/03	1	24.00	2	23.75	23.90	-1	4,041	-0.02%
2021/09/02	7	24.11	1	24.50	23.50	6	4,026	0.15%
2021/09/01	4	24.53	3	24.80	24.80	1	3,991	0.03%
2021/08/31	1	23.40	2	24.00	23.75	-1	3,956	-0.03%
2021/08/25	2	23.38	0	0.00	23.00	2	3,891	0.05%
2021/08/23	90	22.46	2	22.65	22.60	88	3,844	2.29%
2021/08/19	2	21.65	3	22.00	21.45	-1	3,792	-0.03%
2021/08/18	1	22.10	1	20.90	22.45	0	3,757	0.00%
2021/08/17	4	21.35	1	23.50	21.00	3	3,693	0.08%
2021/08/16	3	22.25	2	22.85	22.85	1	3,633	0.03%
2021/08/13	2	23.23	0	0.00	22.55	2	3,605	0.06%
2021/08/11	1	24.10	0	0.00	24.25	1	3,554	0.03%
2021/08/09	15	26.23	1	26.20	26.05	14	3,522	0.40%
2021/08/05	1	28.65	1	28.00	27.75	0	3,458	0.00%
2021/08/04	0	0.00	9	28.10	27.70	-9	3,417	-0.26%
2021/08/03	2	28.75	0	0.00	28.90	2	3,365	0.06%
2021/08/02	9	28.60	5	28.12	28.80	4	3,271	0.12%
2021/07/30	10	28.83	3	28.40	27.55	7	3,221	0.22%
2021/07/29	0	0.00	7	27.51	28.45	-7	3,119	-0.22%
2021/07/28	3	26.25	0	0.00	25.90	3	3,027	0.10%
2021/07/27	3	27.82	2	28.25	27.65	1	2,937	0.03%
2021/07/26	9	29.67	1	30.95	29.00	8	2,840	0.28%
2021/07/23	4	27.99	5	28.39	28.85	-1	2,501	-0.04%
2021/07/20	2	26.50	37	27.06	25.15	-35	2,159	-1.62%
2021/07/19	17	27.52	0	0.00	27.80	17	2,032	0.84%
2021/07/15	3	27.00	2	27.15	27.50	1	1,892	0.05%
2021/07/14	2	27.50	18	26.96	28.15	-16	1,753	-0.91%
2021/07/13	17	26.82	90	26.19	25.60	-73	1,350	-5.40%
2021/07/12	1	25.85	12	25.45	25.50	-11	1,151	-0.96%
2021/07/09	31	23.73	2	23.13	23.85	29	917	3.16%
2021/07/01	5	21.25	0.2	21.35	21.25	4.8	1,164	0.41%
2021/06/29	1	21.00	1	20.75	19.95	0	1,370	0.00%
2021/06/28	1	20.30	0	0.00	21.45	1	1,359	0.07%
2021/06/07	1	19.45	0	0.00	19.45	1	1,905	0.05%
2021/06/03	1	20.05	0	0.00	19.90	1	1,910	0.05%
2021/05/26	5	19.00	0	0.00	19.50	5	1,948	0.26%
2021/05/25	5	19.40	0	0.00	19.25	5	1,953	0.26%
2021/05/13	0	0.00	3	16.35	17.10	-3	1,978	-0.15%
2021/05/12	1	17.05	0	0.00	17.25	1	1,981	0.05%
2021/05/10	7	20.84	7	20.51	20.45	0	1,954	0.00%
2021/05/04	1	19.80	0	0.00	20.00	1	1,958	0.05%
2021/04/26	7	22.36	0	0.00	22.20	7	2,113	0.33%
2021/04/14	0	0.00	5	22.00	22.05	-5	2,224	-0.22%
2021/04/12	0	0.00	4	23.10	22.85	-4	2,468	-0.16%
2021/04/09	0	0.00	5	24.05	24.05	-5	2,477	-0.20%
2021/04/08	0	0.00	30	26.30	26.10	-30	2,464	-1.22%
2021/04/06	1	25.00	3	25.78	25.90	-2	2,432	-0.08%
2021/04/01	5	24.80	10	25.12	24.90	-5	2,300	-0.22%
2021/03/31	5	23.40	0	0.00	23.25	5	2,175	0.23%
2021/03/29	0	0.00	4	23.18	23.65	-4	2,057	-0.19%
2021/03/26	33	22.01	0	0.00	21.75	33	1,959	1.68%
2021/03/25	1	21.25	0	0.00	21.35	1	1,930	0.05%
2021/03/24	5	21.55	0	0.00	21.85	5	1,916	0.26%
2021/03/22	0	0.00	12	21.30	21.20	-12	1,863	-0.64%
2021/03/19	1	21.65	1	21.65	21.50	0	1,842	0.00%
2021/03/18	0	0.00	79	21.30	21.20	-79	1,798	-4.39%
2021/03/17	11	20.55	15	20.18	21.00	-4	1,674	-0.24%
2021/03/16	1	19.05	0	0.00	19.10	1	1,607	0.06%
2021/03/04	0	0.00	3	19.02	19.05	-3	1,686	-0.18%
2021/02/22	0	0.00	3	19.15	19.10	-3	1,789	-0.17%
2021/02/18	30	19.25	30	19.25	19.20	0	1,768	0.00%
2021/01/28	0	0.00	2	17.50	17.25	-2	1,737	-0.12%
2021/01/26	2	18.00	2	17.78	17.65	0	1,724	0.00%
2021/01/25	2	17.65	0	0.00	17.55	2	1,704	0.12%
2021/01/22	1	17.80	0	0.00	17.60	1	1,689	0.06%
2021/01/21	0	0.00	95	18.61	18.20	-95	1,667	-5.70%
2021/01/20	31	19.79	9	20.06	19.05	22	1,620	1.36%
2021/01/19	2	19.90	0	0.00	19.95	2	1,508	0.13%
2021/01/15	5	18.85	0	0.00	18.70	5	1,453	0.34%
2021/01/13	0	0.00	27	19.29	19.45	-27	1,412	-1.91%
2021/01/12	4	18.70	0	0.00	18.05	4	1,379	0.29%
2021/01/11	2	19.83	0	0.00	19.75	2	1,333	0.15%
2021/01/08	1	19.85	0	0.00	19.85	1	1,311	0.08%
2021/01/06	29	21.04	0	0.00	20.00	29	1,237	2.34%
2021/01/05	22	22.58	3	22.63	22.20	19	1,140	1.67%
2021/01/04	3	20.47	6	21.16	21.20	-3	911	-0.33%
2020/12/31	5	17.75	5	19.05	19.30	0	838	0.00%
2020/12/17	0	0.00	12	15.80	15.80	-12	540	-2.22%
2020/12/11	0	0.00	0.5	14.71	15.10	-0.5	525	-0.10%
2020/12/09	1	15.60	0	0.00	15.40	1	525	0.19%
2020/12/08	1	15.50	0	0.00	15.60	1	540	0.18%
2020/12/07	2	15.85	2	15.63	15.65	0	541	0.00%
2020/12/04	0	0.00	3	15.90	15.75	-3	533	-0.56%
2020/12/03	12	15.63	1	16.15	15.15	11	520	2.11%
2020/12/02	7.5	15.29	6	15.55	15.50	1.5	488	0.31%
2020/12/01	3	14.80	0	0.00	15.05	3	468	0.64%
2020/11/27	0	0.00	0.4	14.75	14.75	-0.4	439	-0.08%
2020/11/11	0	0.00	1	12.45	12.30	-1	260	-0.38%
2020/08/19	1	11.75	0	0.00	11.75	1	208	0.48%
2020/07/29	10	11.30	0	0.00	11.25	10	195	5.12%
2020/07/28	40	11.45	0	0.00	11.30	40	194	20.58%
2020/05/07	49	13.10	49	13.10	13.05	0	211	0.00%
2020/04/27	0	0.00	5	12.25	12.35	-5	215	-2.32%
2020/04/07	0	0.00	3	10.13	10.15	-3	202	-1.48%
2020/04/01	3	9.75	9	9.24	9.80	-6	201	-2.98%
2020/03/23	15	7.90	6	7.90	7.86	9	229	3.93%
2020/03/20	7	8.15	12	8.15	8.30	-5	260	-1.92%
2020/03/02	0	0.00	10	11.30	11.30	-10	227	-4.40%
2020/01/06	0	0.00	1	12.90	12.85	-1	205	-0.49%
2019/12/20	1	13.80	0	0.00	13.70	1	248	0.40%
2019/12/19	5	13.80	0	0.00	13.75	5	246	2.03%
2019/12/13	2	12.70	0	0.00	12.45	2	174	1.15%
2019/10/29	1	13.20	0	0.00	13.05	1	170	0.59%
2019/10/24	2	13.10	0	0.00	13.05	2	172	1.16%
2019/10/15	0	0.00	2	13.05	12.90	-2	212	-0.94%
2019/10/08	2	13.75	0	0.00	13.10	2	213	0.94%
2019/07/02	30	14.55	30	14.55	14.50	0	341	0.00%
2019/06/19	5	14.75	0	0.00	14.65	5	346	1.44%
2019/05/27	10	14.80	10	14.80	14.65	0	362	0.00%
2019/05/16	5	15.50	5	15.50	14.90	0	373	0.00%
2019/05/07	3	16.45	0	0.00	16.65	3	349	0.86%
2019/05/06	4	16.05	0	0.00	16.30	4	338	1.18%
2019/04/16	0	0.00	10	16.88	16.95	-10	236	-4.22%
2019/04/15	10	16.78	0	0.00	17.15	10	229	4.36%
2019/04/08	0	0.00	55	16.15	16.15	-55	149	-36.87%
2019/03/19	0	0.00	20	14.30	14.50	-20	117	-17.03%
2019/03/14	0	0.00	1	14.60	14.60	-1	120	-0.83%
2019/01/17	1	13.30	0	0.00	13.30	1	154	0.65%
2018/12/20	0	0.00	1	13.90	13.85	-1	217	-0.46%
2018/11/09	49	13.21	0	0.00	13.15	49	221	22.13%
2018/10/12	2	11.38	0	0.00	11.40	2	274	0.73%
2018/09/27	0	0.00	1	14.50	14.45	-1	381	-0.26%
2018/09/07	10	15.00	0	0.00	15.00	10	980	1.02%
2018/08/24	0	0.00	2	15.35	15.25	-2	1,466	-0.14%
2018/08/21	15	15.45	0	0.00	15.45	15	1,487	1.01%
2018/08/16	30	15.45	0	0.00	15.55	30	1,502	2.00%
2018/08/06	2	17.75	0	0.00	17.80	2	1,457	0.14%
2018/08/01	0	0.00	2	18.30	17.95	-2	1,450	-0.14%
2018/07/31	2	17.90	0	0.00	18.00	2	1,444	0.14%
2018/07/30	0	0.00	2	17.55	17.50	-2	1,440	-0.14%
2018/07/27	5	17.55	0	0.00	17.70	5	1,436	0.35%
2018/07/23	2	16.80	0	0.00	16.85	2	1,430	0.14%
2018/07/13	0	0.00	10	18.00	17.75	-10	1,418	-0.71%
2018/07/10	10	17.50	0	0.00	18.30	10	1,391	0.72%
2018/07/09	1	17.40	0	0.00	17.65	1	1,371	0.07%
2018/07/06	0	0.00	10	16.00	17.20	-10	1,334	-0.75%
2018/06/27	0	0.00	1	18.85	18.85	-1	1,218	-0.08%
2018/06/21	1	20.50	5	21.00	20.15	-4	1,089	-0.37%
2018/06/20	15	20.37	10	19.55	19.45	5	1,024	0.49%
2018/06/19	0	0.00	1	21.60	21.60	-1	907	-0.11%
2018/06/15	6	19.52	10	19.50	19.65	-4	815	-0.49%
2018/06/14	5	19.40	0	0.00	19.95	5	755	0.66%
2018/06/12	30	20.17	1	19.70	19.70	29	602	4.81%
2018/06/11	0	0.00	6	17.77	18.40	-6	427	-1.40%
2018/06/07	2	16.90	0	0.00	16.90	2	382	0.52%
2018/05/16	0	0.00	1	15.40	15.40	-1	391	-0.26%
2018/05/14	0	0.00	1	15.60	15.40	-1	593	-0.17%
2018/05/07	0	0.00	1	15.30	15.30	-1	634	-0.16%
2018/04/17	0	0.00	2	15.60	15.50	-2	756	-0.26%
2018/04/13	0	0.00	1	15.60	15.60	-1	758	-0.13%
2018/04/11	3	15.60	3	15.50	15.55	0	787	0.00%
2018/04/03	0	0.00	1	16.00	16.00	-1	811	-0.12%
2018/03/22	2	16.75	0	0.00	16.25	2	797	0.25%
2018/03/21	1	17.15	0	0.00	17.10	1	786	0.13%
2018/03/19	0	0.00	2	17.38	16.65	-2	774	-0.26%
2018/03/16	0	0.00	1	16.75	16.75	-1	755	-0.13%
2018/03/15	1	16.30	3	16.35	16.25	-2	745	-0.27%
2018/03/13	6	16.65	1	16.55	16.65	5	752	0.66%
2018/02/08	0	0.00	6	16.15	16.30	-6	757	-0.79%
2018/02/07	7	17.39	0	0.00	16.50	7	730	0.96%
2018/02/06	0	0.00	4	16.13	16.50	-4	581	-0.69%
2018/02/05	4	16.90	3	16.10	17.80	1	536	0.19%
2018/02/02	3	16.55	1	16.55	16.55	2	510	0.39%
2018/01/30	0	0.00	8	16.25	16.15	-8	554	-1.44%
2018/01/25	1	16.30	0	0.00	16.30	1	556	0.18%
2018/01/19	0	0.00	1	16.35	16.35	-1	550	-0.18%
2018/01/16	0	0.00	1	16.40	16.40	-1	585	-0.17%
2018/01/15	0	0.00	1	16.35	16.30	-1	588	-0.17%
2018/01/12	0	0.00	1	16.35	16.30	-1	607	-0.16%
2018/01/09	1	16.00	0	0.00	15.95	1	701	0.14%
2018/01/08	1	16.10	0	0.00	15.95	1	733	0.14%
2018/01/05	11	16.30	0	0.00	16.20	11	732	1.50%
2018/01/04	1	16.05	0	0.00	16.45	1	706	0.14%