力銘 (3593)-合庫券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.74
漲跌
▼0.42
漲幅
-5.15%
成交量
165張
產業
上市電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	7.54	0	0.00	7.74	3	379	0.79%
2024/12/10	4	7.91	0	0.00	8.04	4	376	1.06%
2024/11/28	0	0.00	1	5.64	5.48	-1	346	-0.29%
2024/11/26	0.1	6.47	0	0.00	6.73	0.1	340	0.03%
2024/11/25	0.1	7.58	0	0.00	7.18	0.1	334	0.03%
2024/10/04	0	0.00	2	14.75	14.60	-2	685	-0.29%
2024/10/01	1	14.95	0	0.00	14.85	1	686	0.15%
2024/09/30	0	0.00	3	15.25	15.30	-3	682	-0.44%
2024/09/27	0	0.00	2.2	15.52	15.65	-2.2	679	-0.32%
2024/09/26	3.2	15.01	0	0.00	14.65	3.2	674	0.47%
2024/09/25	0	0.00	2	15.60	15.60	-2	673	-0.30%
2024/09/20	1	14.30	0	0.00	14.30	1	643	0.16%
2024/09/18	1	14.45	0	0.00	14.45	1	638	0.16%
2024/09/16	3	14.58	0	0.00	14.50	3	637	0.47%
2024/08/07	0	0.00	3	16.60	16.20	-3	498	-0.60%
2024/08/06	0	0.00	1	14.60	15.25	-1	492	-0.20%
2024/08/01	1	17.65	0	0.00	19.25	1	457	0.22%
2024/07/29	1	18.60	0	0.00	18.40	1	434	0.23%
2024/07/26	1	17.30	0	0.00	18.50	1	431	0.23%
2024/07/19	0	19.25	2	19.70	20.00	-2	412	-0.49%
2024/07/18	1	19.00	2	19.23	19.05	-1	402	-0.25%
2024/07/17	2	19.80	1.2	19.58	19.60	0.8	396	0.20%
2024/07/15	2	20.00	0	0.00	19.60	2	372	0.54%
2024/07/12	1.2	20.98	0	0.00	21.00	1.2	352	0.34%
2024/07/11	1	20.00	10	20.30	21.65	-9	309	-2.91%
2024/07/10	0	0.00	1	19.60	19.70	-1	235	-0.42%
2024/07/05	0	0.00	1	14.60	14.90	-1	144	-0.69%
2024/07/01	0	0.00	1	14.15	14.20	-1	120	-0.83%
2024/06/18	1	13.30	0	0.00	13.40	1	90	1.10%
2024/06/17	2	13.85	0	0.00	13.90	2	83	2.39%
2024/06/14	0	0.00	0.2	14.35	13.90	-0.2	77	-0.26%
2024/06/03	0	0.00	0.7	11.00	11.10	-0.7	42	-1.59%
2024/05/15	0	0.00	1	11.55	11.65	-1	85	-1.17%
2024/05/09	10	11.94	0	0.00	11.80	10	120	8.32%
2024/01/17	0.2	10.60	0	0.00	10.50	0.2	23	0.85%
2023/04/14	0	0.00	1.1	12.77	12.80	-1.1	50	-2.22%
2023/03/13	0	0.00	1	13.00	13.15	-1	44	-2.23%
2023/03/10	1	13.40	0	0.00	13.40	1	38	2.61%
2022/06/20	0	14.45	0	0.00	14.25	0	63	0.03%
2022/05/03	0	0.00	1	15.00	15.00	-1	150	-0.67%
2022/04/29	1	15.45	1	16.15	15.30	0	149	0.00%
2022/04/28	1	16.15	0	0.00	16.55	1	144	0.69%
2022/03/30	0	15.50	0	0.00	14.60	0	130	0.00%
2022/03/21	0	14.45	0	0.00	14.25	0	129	0.00%
2022/03/08	0	16.60	0	0.00	14.80	0	131	0.00%
2022/02/18	1	17.60	0	0.00	17.70	1	125	0.80%
2021/12/14	0	0.00	7	15.58	15.60	-7	121	-5.76%
2021/12/13	0	0.00	3	15.65	15.60	-3	118	-2.52%
2021/11/15	0	0.00	2	15.85	16.00	-2	105	-1.89%
2021/11/12	2	15.50	4	15.80	15.95	-2	105	-1.89%
2021/11/11	3	15.97	1	15.80	15.85	2	107	1.86%
2021/11/10	2	16.30	0	0.00	16.25	2	105	1.89%
2021/11/01	3	16.80	0	0.00	16.70	3	104	2.87%
2021/10/28	7	16.90	1	16.80	16.95	6	121	4.95%
2021/10/27	1	16.55	21	16.26	16.40	-20	119	-16.76%
2021/10/26	21	16.45	0	0.00	16.70	21	122	17.15%
2021/08/13	0	0.00	5	14.74	14.40	-5	100	-4.96%
2021/08/11	5	15.21	0	0.00	15.00	5	100	4.96%
2021/08/09	0	0.00	2	16.43	16.10	-2	101	-1.98%
2021/08/06	2	14.55	3	15.20	16.00	-1	99	-1.01%
2021/08/05	3	15.00	0	0.00	15.15	3	99	3.02%
2021/08/04	0	0.00	3	15.90	15.55	-3	101	-2.97%
2021/08/03	3	16.15	0	0.00	16.70	3	97	3.06%
2021/08/02	0	0.00	0.1	15.60	15.60	-0.1	83	-0.14%
2021/07/09	0	0.00	0	13.50	13.25	0	113	0.00%
2021/04/28	0	0.00	5	18.40	18.25	-5	352	-1.42%
2021/04/26	5	18.40	0	0.00	18.50	5	349	1.43%
2021/04/22	0	0.00	0	18.00	18.05	0	337	0.00%
2021/04/12	1	18.60	0	0.00	18.65	1	311	0.32%
2021/04/07	0	0.00	1	20.75	19.95	-1	283	-0.35%
2021/04/06	1	19.80	2	19.28	19.85	-1	259	-0.39%
2021/04/01	0	0.00	11	17.21	18.05	-11	228	-4.82%
2021/03/31	1	16.35	8	16.38	16.45	-7	212	-3.29%
2021/03/30	7	16.70	39	16.56	16.30	-32	209	-15.28%
2021/03/29	42	16.63	5	16.64	16.45	37	204	18.09%
2021/03/26	15	17.25	0	0.00	17.25	15	188	7.96%
2020/12/04	0	0.00	1	12.05	12.05	-1	86	-1.15%
2020/09/17	0	0.00	24.3	10.84	11.00	-24.3	96	-25.21%
2020/09/16	0	0.00	29	10.91	10.95	-29	96	-30.15%
2020/09/15	0	0.00	11	10.93	10.90	-11	97	-11.30%
2020/09/14	0	0.00	71	10.60	11.00	-71	100	-70.78%
2020/09/11	0	0.00	96	10.61	10.70	-96	101	-95.03%
2020/09/10	0	0.00	65	10.86	11.00	-65	104	-62.34%
2020/09/08	0	0.00	25	11.03	11.00	-25	102	-24.31%
2020/09/07	0	0.00	23	11.02	11.00	-23	102	-22.36%
2020/09/01	0	0.00	17	11.00	11.15	-17	106	-15.98%
2020/08/31	0	0.00	33	11.08	11.20	-33	109	-30.07%
2020/08/27	0	0.00	23	11.00	11.15	-23	119	-19.17%
2020/08/26	0	0.00	9	11.06	11.00	-9	124	-7.26%
2020/08/25	0	0.00	19	11.01	10.95	-19	124	-15.23%
2020/08/24	0	0.00	30	11.05	11.25	-30	125	-23.86%
2020/08/20	0	0.00	25	11.10	11.20	-25	130	-19.17%
2020/08/19	0	0.00	4	11.45	11.45	-4	138	-2.88%
2020/08/10	1	12.30	0	0.00	12.30	1	153	0.65%
2020/01/16	0	0.00	1.1	8.49	8.55	-1.1	106	-1.05%
2019/12/27	0	8.33	0	0.00	8.34	0	104	0.00%
2019/05/28	0	0.00	1	7.86	7.93	-1	42	-2.33%
2019/05/16	0	0.00	1	8.00	7.72	-1	42	-2.37%
2019/04/23	0	0.00	1	8.19	8.15	-1	49	-2.03%
2019/04/17	0	0.00	1	8.26	8.49	-1	47	-2.09%
2019/04/16	0	0.00	3	8.34	8.49	-3	47	-6.34%
2019/04/09	0	8.77	0	0.00	8.85	0	44	0.00%
2019/04/01	0	7.00	0	0.00	7.03	0	31	0.02%
2018/11/05	0.3	10.50	0	0.00	10.50	0.3	96	0.30%
2018/06/05	6	8.20	0	0.00	8.23	6	179	3.34%
2018/05/24	2	8.15	0	0.00	7.99	2	185	1.08%
2018/02/23	0	0.00	1	10.75	10.70	-1	309	-0.32%
2018/02/21	0	0.00	1	10.40	10.55	-1	348	-0.29%
2018/01/26	0	0.00	30	11.40	11.45	-30	435	-6.88%