磐儀 (3594)-合庫券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.85
漲跌
▼0.15
漲幅
-0.36%
成交量
174張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	42.30	42.95	-1	587	-0.17%
2024/04/17	2.1	43.95	0	0.00	43.95	2.1	587	0.36%
2024/04/16	0	0.00	3	43.00	42.50	-3	583	-0.51%
2024/03/28	5	44.16	1	44.00	43.80	4	580	0.69%
2024/03/26	1	44.20	0	0.00	42.85	1	546	0.18%
2024/03/21	7	46.10	8	45.19	44.90	-1	488	-0.20%
2024/03/20	4	43.11	1	42.45	44.00	3	339	0.88%
2023/12/28	0	0.00	5	48.16	48.10	-5	290	-1.72%
2023/12/26	0	0.00	1	48.20	48.90	-1	284	-0.35%
2023/12/25	1	48.00	0	0.00	47.80	1	281	0.36%
2023/11/30	0	0.00	20	51.50	51.40	-20	280	-7.13%
2023/11/13	0	0.00	1	50.00	50.10	-1	285	-0.35%
2023/11/08	4	50.85	0	0.00	50.50	4	282	1.41%
2023/11/06	0	0.00	3	47.80	48.50	-3	264	-1.14%
2023/09/12	1	47.70	0	0.00	47.80	1	911	0.11%
2023/09/07	1	48.60	0	0.00	48.70	1	944	0.11%
2023/09/06	0	0.00	0.2	48.38	49.35	-0.2	1,005	-0.02%
2023/08/30	1	47.95	0	0.00	47.95	1	1,191	0.08%
2023/08/24	0	0.00	13	49.00	48.60	-13	1,405	-0.92%
2023/08/11	0	0.00	10	49.45	48.60	-10	1,746	-0.57%
2023/08/02	0	0.00	2	48.68	47.10	-2	1,879	-0.11%
2023/07/27	10	50.60	0	0.00	50.60	10	1,884	0.53%
2023/07/24	0	0.00	1	50.80	51.10	-1	1,898	-0.05%
2023/07/18	5	60.10	0	0.00	57.60	5	1,899	0.26%
2023/07/17	3	58.20	3	58.73	60.90	0	1,898	0.00%
2023/07/13	0	0.00	2	55.10	55.00	-2	1,822	-0.11%
2023/07/05	2	57.30	0	0.00	57.30	2	2,201	0.09%
2023/07/04	1	56.00	1	56.90	57.20	0	2,202	0.00%
2023/06/29	1	55.00	1	55.60	55.30	0	2,256	0.00%
2023/06/20	1	54.70	0	0.00	54.60	1	2,647	0.04%
2023/06/15	1	56.50	0	0.00	56.40	1	2,965	0.03%
2023/06/14	0	0.00	1	56.40	56.30	-1	3,028	-0.03%
2023/06/12	33	57.55	30	58.45	57.00	3	3,171	0.09%
2023/06/09	0	0.00	2	60.50	61.10	-2	3,147	-0.06%
2023/06/08	6	59.90	0	0.00	59.40	6	3,193	0.19%
2023/06/07	0	0.00	1	61.00	60.50	-1	3,254	-0.03%
2023/06/06	0	0.00	1	62.20	58.40	-1	3,354	-0.03%
2023/06/05	3	57.73	2	58.40	58.60	1	3,348	0.03%
2023/06/02	0	0.00	1	57.50	56.80	-1	3,423	-0.03%
2023/06/01	1	56.70	3	57.10	57.30	-2	3,480	-0.06%
2023/05/31	5	59.12	1	59.10	58.40	4	3,569	0.11%
2023/05/30	1	56.90	4	57.33	57.60	-3	3,641	-0.08%
2023/05/29	1	56.40	1	56.98	56.10	0	3,625	0.00%
2023/05/26	0	0.00	2	54.55	54.90	-2	3,676	-0.05%
2023/05/24	2	51.55	0	0.00	51.50	2	4,109	0.05%
2023/05/18	1	51.50	10	50.89	51.30	-9	5,081	-0.18%
2023/05/17	3	51.53	3	51.33	50.90	0	5,108	0.00%
2023/05/16	0	0.00	1	50.10	50.40	-1	5,219	-0.02%
2023/05/15	0	0.00	5	49.10	49.90	-5	5,297	-0.09%
2023/05/11	5	47.00	0	0.00	45.95	5	5,580	0.09%
2023/05/10	10	47.80	1	48.30	47.80	9	5,626	0.16%
2023/05/05	0	0.00	1	49.00	48.90	-1	5,654	-0.02%
2023/05/04	0	0.00	1	49.00	48.40	-1	5,684	-0.02%
2023/05/03	1	49.30	0	0.00	49.00	1	5,685	0.02%
2023/05/02	0	0.00	5	50.54	50.50	-5	5,683	-0.09%
2023/04/27	1	50.40	0	0.00	50.00	1	5,685	0.02%
2023/04/26	5	51.42	0	0.00	50.60	5	5,673	0.09%
2023/04/24	0	0.00	1	52.60	53.00	-1	5,672	-0.02%
2023/04/21	1	53.00	0	0.00	52.30	1	5,737	0.02%
2023/04/20	0	0.00	8	53.43	54.00	-8	5,719	-0.14%
2023/04/19	0	0.00	2	56.00	55.60	-2	5,703	-0.04%
2023/04/18	2	56.05	6	55.80	55.80	-4	5,706	-0.07%
2023/04/17	12	56.12	11	56.77	56.80	1	5,703	0.02%
2023/04/14	2	54.75	1	54.90	54.10	1	5,627	0.02%
2023/04/13	2	52.90	1	51.20	53.30	1	5,535	0.02%
2023/04/12	6	52.27	3	49.52	52.50	3	5,428	0.06%
2023/04/11	1	49.20	0	0.00	48.00	1	5,335	0.02%
2023/03/30	2	47.45	5	47.50	47.50	-3	5,281	-0.06%
2023/03/29	4	47.53	0	0.00	47.25	4	5,264	0.08%
2023/03/28	2	49.65	0	0.00	49.20	2	5,210	0.04%
2023/03/27	7	51.84	2	53.00	51.50	5	5,133	0.10%
2023/03/24	1	48.40	0	0.00	49.35	1	5,010	0.02%
2023/03/23	1	47.20	0	0.00	48.15	1	5,142	0.02%
2023/03/21	10	48.14	14	49.55	47.10	-4	5,198	-0.08%
2023/03/20	3	47.48	3	47.83	47.60	0	5,033	0.00%
2023/03/17	7	46.91	3	46.88	46.35	4	4,941	0.08%
2023/03/16	1	46.25	5	46.15	46.55	-4	4,883	-0.08%
2023/03/15	2	46.58	3	46.30	45.95	-1	4,818	-0.02%
2023/03/14	1	45.55	18	44.42	45.25	-17	4,736	-0.36%
2023/03/13	0	0.00	10	43.00	44.60	-10	4,705	-0.21%
2023/03/10	2	46.28	3	44.72	44.55	-1	4,653	-0.02%
2023/03/09	4	46.98	5	46.12	45.95	-1	4,576	-0.02%
2023/03/08	2	45.88	1	46.35	46.60	1	4,436	0.02%
2023/03/07	0	0.00	3	46.30	46.35	-3	4,373	-0.07%
2023/03/06	2	45.45	11	46.33	45.70	-9	4,272	-0.21%
2023/03/03	4	46.64	6	45.81	45.15	-2	4,202	-0.05%
2023/03/02	5	45.64	9	46.08	45.70	-4	4,081	-0.10%
2023/03/01	7	45.21	31	44.01	44.60	-24	3,936	-0.61%
2023/02/24	30	45.46	12	45.10	45.00	18	3,873	0.46%
2023/02/23	24	45.28	40	44.76	44.80	-16	3,743	-0.43%
2023/02/22	48	43.29	34	42.87	45.20	14	3,475	0.40%
2023/02/21	62	42.82	57	42.22	43.10	5	3,198	0.16%
2023/02/20	41	40.14	8	41.09	41.55	33	2,628	1.26%
2023/02/17	2	33.95	7	37.02	37.80	-5	2,368	-0.21%
2023/02/16	0	0.00	3	34.45	34.40	-3	2,257	-0.13%
2023/02/15	5	33.99	7	34.14	33.90	-2	2,238	-0.09%
2023/02/14	27.2	33.94	8	34.57	34.50	19.2	2,203	0.87%
2023/02/13	2	32.98	5	33.56	34.40	-3	2,071	-0.14%
2023/02/10	41	34.18	6	32.92	33.35	35	1,956	1.79%
2023/02/09	0	0.00	2	33.90	33.90	-2	1,699	-0.12%
2023/02/08	1	31.05	1	30.75	30.85	0	1,623	0.00%
2023/02/07	0	0.00	3	29.88	30.60	-3	1,575	-0.19%
2023/02/06	0	0.00	4	29.68	29.35	-4	1,559	-0.26%
2023/02/03	1	29.75	2	30.85	29.65	-1	1,549	-0.06%
2023/02/02	1	30.65	2	30.90	31.20	-1	1,497	-0.07%
2023/01/31	1	29.30	1	29.10	29.60	0	1,452	0.00%
2023/01/17	1	28.50	0	0.00	28.35	1	1,434	0.07%
2023/01/16	1	28.45	0	0.00	28.45	1	1,430	0.07%
2023/01/12	0	0.00	2	28.88	28.35	-2	1,445	-0.14%
2023/01/11	0	0.00	20	29.65	29.55	-20	1,432	-1.40%
2023/01/09	6	29.24	3	29.28	29.70	3	1,376	0.22%
2023/01/06	28	29.47	0	0.00	29.25	28	1,379	2.03%
2023/01/05	4	29.34	0	0.00	29.80	4	1,392	0.29%
2023/01/04	0	0.00	2	28.30	28.35	-2	1,372	-0.15%
2023/01/03	1	27.20	0	0.00	28.20	1	1,382	0.07%
2022/12/27	0	0.00	2	28.55	28.20	-2	1,620	-0.12%
2022/12/26	2	28.00	1	27.95	27.85	1	1,652	0.06%
2022/12/23	0	0.00	6	27.03	27.95	-6	1,723	-0.35%
2022/12/22	6	27.39	0	0.00	27.40	6	1,808	0.33%
2022/12/21	0	0.00	0.2	27.45	27.20	-0.2	2,002	-0.01%
2022/12/16	1	28.00	4	28.25	27.95	-3	2,444	-0.12%
2022/12/15	1	30.75	11	30.15	29.25	-10	2,447	-0.41%
2022/12/14	8	29.16	0	0.00	29.80	8	2,249	0.36%
2022/12/13	2	27.80	0	0.00	27.70	2	2,147	0.09%
2022/12/12	3	27.45	0	0.00	27.10	3	2,091	0.14%
2022/12/06	0	0.00	2	26.88	27.00	-2	2,063	-0.10%
2022/11/01	0	0.00	1	23.80	23.75	-1	2,408	-0.04%
2022/10/31	1	23.55	0	0.00	23.30	1	2,438	0.04%
2022/10/17	0	0.00	1	25.00	25.35	-1	2,849	-0.04%
2022/10/13	0	0.00	4	24.84	24.15	-4	2,972	-0.13%
2022/10/12	1	26.60	0	0.00	26.65	1	3,000	0.03%
2022/10/11	3	26.87	1	26.25	26.20	2	3,177	0.06%
2022/10/07	3	28.35	45	28.90	27.70	-42	3,637	-1.15%
2022/10/06	9	27.19	19	27.51	27.30	-10	3,617	-0.28%
2022/10/05	6	27.68	1	28.30	27.55	5	3,660	0.14%
2022/10/04	0	0.00	3	28.22	28.15	-3	3,656	-0.08%
2022/10/03	7	26.87	2	26.85	26.85	5	3,687	0.14%
2022/09/30	1	28.05	0	0.00	27.80	1	3,685	0.03%
2022/09/28	38	27.48	24	26.52	25.95	14	3,599	0.39%
2022/09/26	22	26.95	14	27.43	25.70	8	3,265	0.25%
2022/09/23	22	27.93	0	0.00	28.00	22	3,170	0.69%
2022/09/22	2	26.13	1	25.35	25.95	1	3,020	0.03%
2022/09/19	1	24.65	0	0.00	24.45	1	2,980	0.03%
2022/09/16	0	0.00	1	25.10	25.05	-1	2,976	-0.03%
2022/09/15	0	0.00	4	26.10	25.50	-4	2,969	-0.13%
2022/09/13	2	25.25	0	0.00	25.25	2	2,928	0.07%
2022/09/12	3	25.10	0.2	25.10	24.90	2.8	2,922	0.10%
2022/09/06	0	0.00	5	25.35	25.80	-5	2,899	-0.17%
2022/09/05	2	26.83	5	26.10	26.05	-3	2,886	-0.10%
2022/09/01	1	27.70	1	27.10	27.25	0	2,893	0.00%
2022/08/29	0	0.00	2	27.70	27.30	-2	2,871	-0.07%
2022/08/26	0.2	29.00	2	29.10	28.80	-1.8	2,837	-0.06%
2022/08/25	3	29.55	2	29.68	29.30	1	2,795	0.04%
2022/08/22	1	27.30	2	27.70	27.50	-1	2,645	-0.04%
2022/08/19	2	28.48	2	28.75	28.05	0	2,625	0.00%
2022/08/18	2	28.85	2	29.15	28.70	0	2,597	0.00%
2022/08/17	2	28.80	21	28.75	28.70	-19	2,570	-0.74%
2022/08/16	0	0.00	1	27.95	27.75	-1	2,530	-0.04%
2022/08/12	21	27.80	1	27.90	27.60	20	2,455	0.81%
2022/08/11	1	28.05	20	28.46	28.05	-19	2,441	-0.78%
2022/08/09	15	27.58	0	0.00	27.75	15	2,400	0.62%
2022/08/08	7	27.58	2	27.30	27.75	5	2,394	0.21%
2022/08/02	5	28.95	0	0.00	28.70	5	2,258	0.22%
2022/07/28	1	30.75	0	0.00	30.00	1	2,199	0.05%
2022/07/21	0	0.00	21.1	29.38	29.95	-21.1	1,926	-1.10%
2022/07/20	0	0.00	2	29.90	29.95	-2	1,857	-0.11%
2022/07/18	20.1	30.44	11	30.55	30.40	9.1	1,674	0.54%
2022/07/15	21	30.06	17	29.45	30.20	4	1,471	0.27%
2022/07/14	9	27.74	0	0.00	28.00	9	986	0.91%
2022/07/12	1	26.20	10	26.15	26.25	-9	811	-1.11%
2022/07/11	12	27.15	3	27.02	26.05	9	775	1.16%
2022/07/08	0	0.00	19	25.61	25.70	-19	671	-2.83%
2022/07/07	4	25.76	2	25.38	25.30	2	625	0.32%
2022/07/01	19	24.18	6	24.88	23.10	13	527	2.46%
2022/06/30	6	25.23	16	25.73	25.30	-10	493	-2.03%
2022/06/29	0	0.00	1	24.60	24.50	-1	437	-0.23%
2022/06/23	1	22.90	0	0.00	23.10	1	441	0.23%
2022/06/17	1	22.90	0	0.00	23.50	1	483	0.21%
2022/06/16	3	24.10	0	0.00	23.90	3	484	0.62%
2022/06/13	14	25.25	0	0.00	24.80	14	530	2.64%
2022/05/26	1	24.20	0	0.00	24.05	1	741	0.13%
2022/05/18	0	0.00	1	23.90	23.85	-1	763	-0.13%
2022/05/05	1	24.65	1	24.35	24.45	0	769	0.00%
2022/04/18	0	0.00	1	22.85	23.30	-1	767	-0.13%
2022/03/21	1	26.15	0	0.00	26.20	1	754	0.13%
2022/03/18	2	25.90	6	26.12	26.15	-4	750	-0.53%
2022/03/17	5	26.21	44	26.59	26.40	-39	744	-5.24%
2022/03/16	0	0.00	1	25.55	26.40	-1	715	-0.14%
2022/03/10	1	24.70	1	25.20	24.80	0	684	0.00%
2022/03/08	3	24.58	1	24.50	24.55	2	669	0.30%
2022/03/07	4	24.85	2	24.80	24.95	2	656	0.30%
2022/03/04	3	25.45	2	25.60	25.50	1	634	0.16%
2022/03/03	11	25.08	3	25.15	24.75	8	601	1.33%
2022/03/02	18	24.87	0	0.00	25.40	18	581	3.10%
2022/03/01	50	26.05	25	24.85	24.85	25	550	4.54%
2022/02/24	2	22.85	0	0.00	22.35	2	422	0.47%
2022/02/17	1	22.50	0	0.00	22.65	1	405	0.25%
2022/02/10	0	0.00	3	22.45	22.95	-3	394	-0.76%
2022/01/21	4	22.46	0	0.00	22.30	4	401	1.00%
2022/01/20	1	22.90	0	0.00	22.90	1	397	0.25%
2022/01/17	0	0.00	2	21.90	22.00	-2	386	-0.52%
2022/01/14	1	22.05	1	21.80	21.95	0	386	0.00%
2022/01/13	1	22.90	2	22.60	22.50	-1	377	-0.26%
2022/01/12	3	23.80	0	0.00	23.15	3	367	0.82%
2021/12/17	1	21.40	0	0.00	21.50	1	247	0.40%
2021/12/07	1	21.60	0	0.00	21.60	1	251	0.40%
2021/11/26	0.1	21.65	0	0.00	21.55	0.1	227	0.04%
2021/11/25	0.7	22.05	0	0.00	21.90	0.7	221	0.32%
2021/11/18	0.2	22.90	0	0.00	22.75	0.2	208	0.10%
2021/10/27	1	21.60	0	0.00	21.80	1	155	0.64%
2021/10/19	0.2	22.10	0	0.00	22.00	0.2	168	0.10%
2021/09/24	1	23.00	0	0.00	23.00	1	195	0.51%
2021/09/02	1	22.85	0	0.00	22.80	1	200	0.50%
2021/07/28	0	0.00	0.1	24.00	24.00	-0.1	636	-0.01%
2021/07/19	0	0.00	1	25.80	25.30	-1	840	-0.12%
2021/07/12	0	0.00	2	24.80	24.90	-2	978	-0.20%
2021/07/07	1	25.30	0	0.00	25.20	1	993	0.10%
2021/05/14	1	24.80	0	0.00	24.75	1	860	0.12%
2021/05/10	2	31.80	1	31.25	31.50	1	738	0.14%
2021/05/07	1	30.05	0	0.00	30.05	1	666	0.15%
2021/05/04	0	0.00	0.1	31.70	31.70	-0.1	555	-0.02%
2021/05/03	0	0.00	2	28.20	28.85	-2	458	-0.44%
2021/04/26	2	29.80	0	0.00	29.60	2	403	0.50%
2021/04/23	0	0.00	1	26.10	29.25	-1	383	-0.26%
2021/04/22	0	0.00	1	27.70	26.80	-1	344	-0.29%
2021/04/21	2	28.15	0	0.00	28.20	2	315	0.63%
2021/04/19	0	0.00	3	29.57	28.10	-3	271	-1.11%
2021/04/12	1	25.80	0	0.00	26.10	1	200	0.50%
2021/04/09	1	25.80	0	0.00	25.90	1	216	0.46%
2021/01/21	0	0.00	0.1	23.75	23.75	-0.1	348	-0.03%
2021/01/11	0	0.00	0	26.05	26.05	0	336	-0.01%
2021/01/08	0	0.00	0.2	25.95	26.00	-0.2	331	-0.06%
2021/01/04	0	0.00	0.2	27.00	27.70	-0.2	328	-0.06%
2020/12/31	0	0.00	2.2	26.49	26.40	-2.2	313	-0.68%
2020/12/28	0	0.00	1	26.15	26.65	-1	315	-0.32%
2020/12/25	0	0.00	10.2	25.50	25.60	-10.2	300	-3.39%
2020/11/25	0	0.00	0.1	25.00	25.10	-0.1	808	-0.01%
2020/11/20	1	25.50	1	25.55	25.45	0	830	0.00%
2020/10/05	0	0.00	4	24.90	24.90	-4	839	-0.48%
2020/09/28	0	0.00	1	24.40	24.60	-1	839	-0.12%
2020/09/25	1	25.65	2	24.45	24.35	-1	834	-0.12%
2020/09/24	1	28.75	4	28.85	26.10	-3	809	-0.37%
2020/09/16	0	0.00	5	27.22	27.15	-5	759	-0.66%
2020/09/15	5	27.50	0	0.00	27.50	5	757	0.66%
2020/09/03	2	26.30	0	0.00	25.50	2	610	0.33%
2020/09/01	0	0.00	14	24.90	24.70	-14	585	-2.39%
2020/08/27	2	25.00	0	0.00	25.00	2	549	0.36%
2020/08/25	12	25.26	0	0.00	24.95	12	531	2.26%
2020/08/07	4	23.05	0	0.00	22.80	4	455	0.88%
2020/07/27	0	0.00	1	22.40	22.50	-1	455	-0.22%
2020/07/23	0.1	23.20	0	0.00	22.95	0.1	453	0.01%
2020/07/03	0	0.00	1	24.65	24.95	-1	398	-0.25%
2020/07/02	10	25.59	0	0.00	25.10	10	384	2.60%
2020/06/18	2	23.93	14	23.98	23.35	-12	206	-5.80%
2020/06/17	0	0.00	2	22.50	22.25	-2	165	-1.21%
2020/06/15	0	0.00	2	20.35	20.15	-2	135	-1.48%
2020/06/09	0	0.00	1	21.35	21.50	-1	152	-0.66%
2020/06/04	0.2	20.25	0	0.00	20.00	0.2	159	0.13%
2020/05/08	1	20.50	0	0.00	20.45	1	257	0.39%
2020/04/17	15	20.05	0	0.00	19.80	15	315	4.76%
2020/02/20	0	0.00	1.1	22.23	22.30	-1.1	352	-0.30%
2020/02/19	0	0.00	1	22.15	22.20	-1	350	-0.29%
2020/01/20	0	0.00	1	23.85	23.80	-1	312	-0.32%
2020/01/17	0	0.00	1	24.00	23.85	-1	303	-0.33%
2020/01/16	2	23.65	0	0.00	23.65	2	299	0.67%
2020/01/13	0	0.00	1	23.65	23.35	-1	289	-0.35%
2020/01/10	1	23.75	0	0.00	23.80	1	282	0.35%
2020/01/08	1	24.95	0	0.00	24.15	1	248	0.40%
2020/01/07	1	24.50	0	0.00	25.45	1	198	0.50%
2020/01/02	3	23.80	3	23.60	23.55	0	117	0.00%
2019/12/04	0	0.00	1	22.75	22.75	-1	85	-1.17%
2019/12/03	1	23.40	2	23.23	22.85	-1	88	-1.13%
2019/12/02	1	22.05	0	0.00	22.20	1	80	1.24%
2019/11/25	1	22.20	0	0.00	22.25	1	97	1.03%
2019/11/15	0	0.00	1	22.00	22.30	-1	155	-0.64%
2019/11/07	0	0.00	1	23.05	23.15	-1	161	-0.62%
2019/11/06	0	0.00	1	23.10	23.20	-1	160	-0.62%
2019/10/30	0.1	23.15	0	0.00	23.15	0.1	159	0.05%
2019/09/26	0	0.00	1	23.25	23.20	-1	158	-0.63%
2019/09/24	1	23.05	0	0.00	23.20	1	157	0.63%
2019/09/05	1	24.10	0	0.00	24.10	1	149	0.67%
2019/08/27	0	0.00	4	24.00	24.00	-4	127	-3.15%
2019/08/22	2	23.80	0	0.00	23.75	2	120	1.66%
2019/05/31	0	0.00	1	22.90	22.80	-1	420	-0.24%
2019/04/24	0	0.00	10	24.65	24.30	-10	429	-2.33%
2019/04/01	0	0.00	6	25.50	25.50	-6	387	-1.55%
2019/03/28	1	26.50	0	0.00	26.00	1	372	0.27%
2019/03/26	1	25.15	0	0.00	25.00	1	328	0.30%
2019/03/22	2	26.68	10	26.35	26.55	-8	316	-2.53%
2019/03/21	27	26.82	14	25.66	27.10	13	288	4.51%
2019/03/18	0	0.00	12	25.43	24.65	-12	220	-5.43%
2019/03/15	0	0.00	6	25.30	24.60	-6	209	-2.86%
2019/03/13	0	0.00	10	25.90	25.40	-10	192	-5.19%
2019/03/12	10	25.25	6	25.50	25.50	4	177	2.25%
2019/03/11	30	25.65	1	25.60	25.70	29	152	18.98%
2019/03/07	6	24.10	0	0.00	23.40	6	98	6.09%
2019/01/07	0	0.00	4.1	20.12	20.00	-4.1	95	-4.32%
2018/11/19	0	0.00	0.9	20.85	20.85	-0.9	125	-0.72%
2018/10/18	5	20.86	0	0.00	20.00	5	231	2.16%
2018/09/26	0	0.00	20	22.20	22.10	-20	786	-2.54%
2018/09/25	0	0.00	7	22.13	22.20	-7	804	-0.87%
2018/09/04	0	0.00	3	24.00	24.00	-3	1,081	-0.28%
2018/08/15	1.1	24.38	0	0.00	24.60	1.1	1,067	0.10%
2018/08/13	0	0.00	2	25.10	24.40	-2	1,059	-0.19%
2018/07/24	0	0.00	2	29.30	29.30	-2	987	-0.20%
2018/07/19	0	0.00	2	29.85	29.80	-2	957	-0.21%
2018/07/18	3	30.92	2	30.65	30.30	1	931	0.11%
2018/07/17	0	0.00	1	30.35	29.40	-1	866	-0.12%
2018/07/16	4	30.50	3	31.23	29.70	1	843	0.12%
2018/07/12	0	0.00	2	29.68	29.20	-2	739	-0.27%
2018/07/09	10	28.10	0	0.00	28.10	10	663	1.51%
2018/07/06	11	29.79	6	30.28	28.90	5	641	0.78%
2018/07/05	20	29.13	0	0.00	28.55	20	536	3.73%
2018/07/02	2	28.95	2	28.80	28.60	0	427	0.00%
2018/06/21	2	27.65	2	28.25	27.65	0	393	0.00%
2018/06/20	2	27.55	0	0.00	27.10	2	381	0.52%
2018/06/19	2	29.80	7	29.77	29.00	-5	358	-1.39%
2018/04/26	0	0.00	32	24.95	24.50	-32	405	-7.88%
2018/04/16	0	0.00	0.1	25.75	25.50	-0.1	434	-0.03%
2018/04/02	0	0.00	0	26.70	26.70	0	436	0.00%
2018/03/29	3	27.83	0	0.00	27.55	3	428	0.70%
2018/03/27	0	0.00	2	28.80	28.65	-2	417	-0.48%
2018/03/16	0	0.00	1	26.70	26.70	-1	362	-0.28%
2018/03/13	0	0.00	2	26.40	26.65	-2	366	-0.55%
2018/03/09	2	27.20	0	0.00	26.80	2	371	0.54%
2018/03/05	0	0.00	3	26.13	26.00	-3	373	-0.80%
2018/03/02	5	25.83	0	0.00	25.90	5	375	1.33%
2018/02/22	0	0.00	1	26.10	26.10	-1	394	-0.25%
2018/02/09	2	24.80	0	0.00	25.00	2	433	0.46%
2018/01/30	0	0.00	0	28.20	28.00	0	587	0.00%
2018/01/24	6	30.53	0	0.00	29.70	6	572	1.05%
2018/01/23	0	0.00	1	27.40	29.25	-1	507	-0.20%
2018/01/17	0	0.00	2	28.25	28.30	-2	535	-0.37%