精聯 (3652)-合庫券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.50
漲跌
▼0.25
漲幅
-0.84%
成交量
101張
產業
上市電腦週邊類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	29.75	0	0.00	29.60	6	152	3.94%
2024/04/25	0	0.00	1	29.00	29.15	-1	143	-0.70%
2024/03/08	0	0.00	5	29.66	29.80	-5	274	-1.82%
2024/02/20	1	30.30	0	0.00	30.30	1	251	0.40%
2024/02/05	0	0.00	1	29.10	29.00	-1	243	-0.41%
2024/01/29	1	30.20	0	0.00	29.70	1	237	0.42%
2024/01/26	0	0.00	2	30.00	29.50	-2	235	-0.85%
2024/01/24	2	28.78	0	0.00	28.80	2	224	0.89%
2024/01/16	2	28.50	3	28.35	28.40	-1	219	-0.46%
2024/01/02	1	30.40	0	0.00	30.10	1	209	0.48%
2023/12/29	0	0.00	1	30.10	30.05	-1	206	-0.48%
2023/12/27	2	31.25	0	0.00	31.10	2	198	1.01%
2023/12/26	1	30.90	0	0.00	31.05	1	184	0.54%
2023/12/25	0	0.00	17	30.81	30.55	-17	173	-9.78%
2023/12/21	1	29.45	6	30.79	30.60	-5	152	-3.29%
2023/11/29	17	27.03	0	0.00	27.00	17	85	19.84%
2023/11/21	2	27.45	0	0.00	27.45	2	92	2.16%
2023/09/21	5	27.35	0	0.00	27.35	5	739	0.68%
2023/07/25	0	0.00	2	31.50	31.50	-2	1,850	-0.11%
2023/07/24	0	0.00	1	30.50	30.90	-1	1,848	-0.05%
2023/07/19	0	0.00	2	32.13	31.10	-2	1,873	-0.11%
2023/07/18	0	0.00	10	31.61	31.40	-10	1,927	-0.52%
2023/07/14	2	32.50	1	32.80	32.30	1	2,114	0.05%
2023/07/12	0	0.00	32	33.71	33.40	-32	2,174	-1.47%
2023/07/11	7	36.70	0	0.00	36.50	7	2,152	0.33%
2023/07/10	7	40.96	1	41.00	40.55	6	2,135	0.28%
2023/07/07	4	40.06	2	40.60	40.40	2	2,125	0.09%
2023/07/06	4	41.28	15	41.56	41.30	-11	2,100	-0.52%
2023/07/05	2	40.35	3	41.15	40.00	-1	2,052	-0.05%
2023/07/04	19	40.50	4	40.50	40.45	15	2,030	0.74%
2023/07/03	10	41.37	6	41.43	41.10	4	1,998	0.20%
2023/06/27	2	38.30	0	0.00	37.20	2	2,074	0.10%
2023/06/20	22	40.53	1	39.80	39.15	21	2,382	0.88%
2023/06/16	14	42.80	13	41.58	41.20	1	2,365	0.04%
2023/06/15	7	39.70	2.9	42.37	42.40	4.1	2,169	0.19%
2023/06/14	19	37.82	19	38.46	38.55	0	2,118	0.00%
2023/06/13	1	35.30	5	36.06	36.85	-4	2,006	-0.20%
2023/06/12	0	0.00	3	33.65	33.65	-3	1,805	-0.17%
2023/05/31	1	29.85	0	0.00	29.75	1	2,310	0.04%
2023/05/25	0	0.00	1	29.70	29.70	-1	2,657	-0.04%
2023/05/19	1	30.35	5	31.55	30.15	-4	2,660	-0.15%
2023/05/04	7	31.06	7	31.08	31.25	0	2,563	0.00%
2023/05/03	1	30.20	0	0.00	30.70	1	2,550	0.04%
2023/04/28	0	0.00	2	31.35	30.75	-2	2,534	-0.08%
2023/04/27	4	29.28	0	0.00	29.90	4	2,510	0.16%
2023/04/25	1	29.65	2	29.43	28.95	-1	2,491	-0.04%
2023/04/21	4	30.50	1	30.30	29.95	3	2,458	0.12%
2023/04/20	12	34.06	10	33.65	32.95	2	2,395	0.08%
2023/04/19	0	0.00	6	36.28	36.60	-6	2,260	-0.27%
2023/04/10	10	33.15	2	33.75	33.25	8	1,976	0.40%
2023/04/07	2	31.45	1	31.35	32.30	1	1,943	0.05%
2023/03/31	3	32.95	1	32.90	32.75	2	1,910	0.10%
2023/03/30	7	33.08	7	33.69	33.00	0	1,892	0.00%
2023/03/29	2	32.68	1	32.35	32.60	1	1,842	0.05%
2023/03/28	4	33.76	4	33.49	33.45	0	1,804	0.00%
2023/03/27	1	32.75	1	32.70	32.70	0	1,702	0.00%
2023/03/24	12	32.90	9	32.17	32.10	3	1,668	0.18%
2023/03/23	11	34.70	6	34.94	34.00	5	1,606	0.31%
2023/03/22	0	0.00	6	34.00	34.00	-6	1,301	-0.46%
2023/03/21	2	29.70	10	30.85	30.95	-8	1,212	-0.66%
2023/03/20	2	28.23	2	28.15	28.15	0	1,110	0.00%
2023/03/16	1	28.25	3	27.00	26.40	-2	1,082	-0.18%
2023/03/15	2	28.33	2	28.73	28.25	0	1,061	0.00%
2023/03/14	1	28.55	0	0.00	27.70	1	1,036	0.10%
2023/03/10	4	27.95	70	28.00	28.15	-66	989	-6.67%
2023/03/09	0	0.00	2	31.25	31.00	-2	928	-0.22%
2023/03/08	5	32.76	3	32.77	31.95	2	867	0.23%
2023/03/06	23	31.91	24	32.55	31.60	-1	649	-0.15%
2023/03/03	6	31.93	7	31.47	31.45	-1	568	-0.18%
2023/03/02	9	31.81	14	31.98	32.00	-5	489	-1.02%
2023/03/01	11	31.57	66	30.72	31.70	-55	365	-15.04%
2023/02/24	0	0.00	5	28.85	28.85	-5	184	-2.70%
2023/02/23	10	26.25	15	26.25	26.25	-5	157	-3.18%
2023/02/22	1	23.75	5	24.00	23.90	-4	125	-3.20%
2023/02/03	0	0.00	10	23.50	23.40	-10	91	-10.96%
2023/02/02	0	0.00	20	23.50	23.35	-20	89	-22.24%
2022/12/02	0	0.00	2	23.60	23.70	-2	93	-2.14%
2022/12/01	0	0.00	3	23.35	23.60	-3	99	-3.03%
2022/11/30	0	0.00	1	23.25	23.25	-1	102	-0.97%
2022/11/29	0	0.00	2	22.70	23.00	-2	102	-1.96%
2022/11/24	0	0.00	4	22.80	23.00	-4	109	-3.64%
2022/11/22	0	0.00	2	22.70	22.60	-2	117	-1.71%
2022/11/14	0	0.00	2	22.75	22.70	-2	195	-1.02%
2022/11/04	0	0.00	2	22.05	22.55	-2	203	-0.98%
2022/11/03	0	0.00	2	22.00	22.00	-2	206	-0.97%
2022/10/13	0	0.00	6	20.51	20.70	-6	214	-2.80%
2022/09/29	0	0.00	1	21.80	22.45	-1	218	-0.46%
2022/09/28	1	21.55	0	0.00	21.50	1	215	0.46%
2022/09/21	0	0.00	5	26.00	26.30	-5	199	-2.51%
2022/09/20	0	0.00	18	23.70	24.00	-18	196	-9.14%
2022/09/16	6	24.18	0	0.00	23.75	6	193	3.09%
2022/08/25	0	0.00	1	25.25	25.20	-1	167	-0.60%
2022/08/23	0	0.00	6	25.38	25.00	-6	155	-3.86%
2022/08/22	4	25.70	0	0.00	25.30	4	144	2.78%
2022/08/19	0	0.00	9	25.30	25.30	-9	104	-8.61%
2022/08/16	3	22.30	0	0.00	22.15	3	80	3.73%
2022/08/12	4	22.16	0	0.00	22.20	4	79	5.02%
2022/08/11	6	22.28	0	0.00	22.40	6	78	7.64%
2022/08/10	7	22.55	0	0.00	22.45	7	76	9.09%
2022/07/27	0	0.00	1	21.35	21.50	-1	61	-1.62%
2022/06/14	0	0.00	2	21.38	21.40	-2	46	-4.34%
2022/06/13	2	22.70	0	0.00	22.00	2	38	5.15%
2022/03/22	0	0.00	5	20.80	20.80	-5	84	-5.95%
2022/03/18	0	0.00	5	20.70	20.70	-5	86	-5.79%
2022/03/11	0	0.00	5	20.70	20.60	-5	105	-4.74%
2022/03/07	0	0.00	1	20.65	20.70	-1	114	-0.87%
2022/01/20	1	21.35	0	0.00	21.50	1	191	0.52%
2022/01/12	3	21.50	0	0.00	21.50	3	207	1.44%
2022/01/07	2	21.60	0	0.00	21.65	2	210	0.95%
2022/01/04	2	22.40	0	0.00	22.40	2	212	0.94%
2022/01/03	1	22.25	0	0.00	22.40	1	212	0.47%
2021/12/29	0	0.00	2	22.40	22.50	-2	214	-0.93%
2021/12/28	3	22.28	0	0.00	22.25	3	214	1.40%
2021/12/27	0	0.00	1	22.25	22.25	-1	217	-0.46%
2021/12/22	1	21.85	0	0.00	21.90	1	221	0.45%
2021/12/20	2	21.88	0	0.00	21.90	2	229	0.87%
2021/12/16	9	21.89	0	0.00	21.95	9	246	3.65%
2021/12/15	1	21.60	0	0.00	21.65	1	253	0.39%
2021/12/13	3	21.88	3	22.00	21.95	0	394	0.00%
2021/12/03	14	21.83	0	0.00	21.80	14	458	3.06%
2021/11/29	1	22.00	3	22.12	21.90	-2	477	-0.42%
2021/11/19	1	24.30	0	0.00	24.70	1	460	0.22%
2021/11/16	2	25.00	0	0.00	24.45	2	476	0.42%
2021/11/15	1	24.80	0	0.00	25.00	1	478	0.21%
2021/11/12	4	24.50	0	0.00	24.45	4	487	0.82%
2021/11/11	2	24.70	0	0.00	24.30	2	504	0.40%
2021/11/09	3	25.23	0	0.00	25.30	3	562	0.53%
2021/11/05	14	25.72	0	0.00	25.70	14	692	2.02%
2021/11/02	1	26.45	0	0.00	26.60	1	717	0.14%
2021/10/29	2	25.85	0	0.00	25.60	2	709	0.28%
2021/10/25	0	0.00	1	27.00	27.05	-1	692	-0.14%
2021/10/22	13	27.36	0	0.00	26.85	13	688	1.89%
2021/09/27	3	27.38	4	27.10	27.25	-1	647	-0.15%
2021/09/24	3	27.15	2	26.95	26.95	1	641	0.16%
2021/09/23	4	26.58	7	25.97	25.90	-3	629	-0.48%
2021/09/22	2	25.95	2	26.28	26.35	0	622	0.00%
2021/09/17	11	27.71	14	27.40	27.05	-3	613	-0.49%
2021/09/16	9	29.63	6	29.34	28.10	3	596	0.50%
2021/09/14	3	27.05	0	0.00	27.30	3	446	0.67%
2021/08/27	1	24.75	3	25.00	24.90	-2	341	-0.59%
2021/08/26	2	24.63	0	0.00	24.10	2	337	0.59%
2021/08/17	5	24.95	6	23.13	22.75	-1	289	-0.35%
2021/08/16	7	26.17	7	24.93	24.75	0	270	0.00%
2021/08/13	9	28.12	9	28.03	27.15	0	244	0.00%
2021/08/12	14	26.93	17	26.84	28.40	-3	208	-1.44%
2021/08/10	2	22.45	2	23.23	24.50	0	75	0.00%
2021/07/01	2	19.80	0	0.00	19.85	2	86	2.30%
2021/06/22	2	19.40	0	0.00	19.35	2	91	2.18%
2021/06/01	2	21.15	0	0.00	21.50	2	115	1.74%
2020/07/20	0	0.00	6	25.00	22.00	-6	205	-2.92%
2020/06/09	6	15.00	0	0.00	15.00	6	79	7.51%
2020/03/23	0	0.00	2	11.50	11.70	-2	105	-1.90%
2020/03/20	2	11.50	0	0.00	12.15	2	115	1.73%
2019/12/27	0	0.00	1	18.75	18.70	-1	252	-0.40%
2019/12/25	1	19.60	0	0.00	18.65	1	250	0.40%
2019/12/10	1	20.60	1	20.15	19.85	0	199	0.00%
2019/12/06	1	21.60	1	21.75	20.00	0	172	0.00%
2019/08/02	0	0.00	1	15.85	15.85	-1	24	-4.11%
2019/03/26	0	0.00	1	17.30	17.25	-1	23	-4.34%
2018/07/12	2	20.28	0	0.00	20.20	2	158	1.26%
2018/06/26	1	21.30	0	0.00	21.45	1	358	0.28%
2018/05/14	2	23.50	0	0.00	23.15	2	989	0.20%
2018/05/04	12	22.85	0	0.00	23.90	12	1,023	1.17%
2018/04/12	0	0.00	2	29.30	29.50	-2	934	-0.21%
2018/04/11	2	28.90	0	0.00	28.90	2	927	0.22%
2018/04/10	2	29.75	0	0.00	29.80	2	918	0.22%
2018/04/09	0	0.00	2	31.50	29.50	-2	909	-0.22%
2018/03/30	0	0.00	2	35.10	33.65	-2	852	-0.23%
2018/03/29	2	34.55	0	0.00	33.20	2	806	0.25%
2018/03/28	1	34.10	0	0.00	33.40	1	781	0.13%
2018/03/21	4	31.26	1	31.50	31.00	3	490	0.61%
2018/03/20	3	33.13	3	32.20	32.50	0	453	0.00%
2018/03/19	0	0.00	1	30.55	30.55	-1	367	-0.27%
2018/03/13	1	27.75	0	0.00	28.30	1	302	0.33%
2018/03/12	1	27.30	0	0.00	26.85	1	274	0.36%
2018/03/08	0	0.00	3	27.57	27.70	-3	159	-1.88%
2018/03/07	2	25.40	3	25.97	25.20	-1	133	-0.75%
2018/02/07	1	22.20	0	0.00	21.85	1	141	0.71%
2018/02/02	0	0.00	1	24.20	23.35	-1	140	-0.71%
2018/01/29	4	27.18	5	27.42	26.90	-1	135	-0.74%