光耀 (3666)-合庫券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.45
漲跌
▲0.20
漲幅
+0.54%
成交量
562張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	39.00	39.00	-2	1,413	-0.14%
2024/05/03	1	40.10	1	40.80	40.20	0	1,393	0.00%
2024/04/30	0	0.00	3	40.82	39.55	-3	1,379	-0.22%
2024/04/29	0	0.00	3	37.98	38.65	-3	1,385	-0.22%
2024/04/26	6	37.43	0	0.00	37.00	6	1,366	0.44%
2024/04/25	5	37.90	0	0.00	37.50	5	1,338	0.37%
2024/04/24	1	39.10	0	0.00	38.55	1	1,324	0.08%
2024/04/23	8	39.64	0	0.00	38.95	8	1,310	0.61%
2024/04/22	8	42.17	0	0.00	38.45	8	1,286	0.62%
2024/04/19	3	42.55	14	42.74	42.30	-11	1,246	-0.88%
2024/04/18	3	42.40	1	43.30	43.10	2	1,195	0.17%
2024/04/17	4	40.85	0.3	41.20	41.65	3.7	1,097	0.34%
2024/04/16	0.2	39.88	12	37.90	37.90	-11.8	1,050	-1.12%
2024/04/15	1.1	40.10	1.3	39.66	40.05	-0.3	983	-0.03%
2024/04/12	1.3	35.56	1	36.60	36.60	0.3	883	0.03%
2024/04/10	6	33.30	5	33.83	33.30	1	881	0.11%
2024/04/09	1	31.25	3	32.95	33.50	-2	813	-0.25%
2024/04/08	2	31.89	0	0.00	31.20	2	776	0.26%
2024/04/03	2	33.58	0	0.00	32.95	2	732	0.27%
2024/04/02	1	31.15	1.5	31.25	32.70	-0.5	609	-0.08%
2024/03/29	0	0.00	5	26.17	27.05	-5	352	-1.42%
2024/03/21	0	0.00	11	24.22	24.25	-11	321	-3.42%
2024/03/18	0	0.00	1	24.25	24.00	-1	327	-0.31%
2024/03/14	0	0.00	3	24.32	24.35	-3	334	-0.90%
2024/02/27	0	0.00	8	24.66	24.85	-8	429	-1.86%
2024/01/31	0	0.00	2	24.90	24.60	-2	466	-0.43%
2024/01/26	1	25.15	0	0.00	25.10	1	463	0.22%
2024/01/24	1	26.00	0	0.00	25.80	1	458	0.22%
2024/01/23	2	26.35	4	26.89	26.85	-2	452	-0.44%
2024/01/04	9	27.04	9	28.19	27.00	0	437	0.00%
2023/12/29	5	26.15	0	0.00	26.15	5	403	1.24%
2023/12/25	4	25.85	0	0.00	25.90	4	482	0.83%
2023/12/15	0	0.00	1	27.75	27.70	-1	484	-0.21%
2023/12/14	5	28.40	0	0.00	27.85	5	489	1.02%
2023/12/13	1	28.55	0	0.00	28.40	1	521	0.19%
2023/12/12	3	28.40	1	28.05	27.80	2	531	0.38%
2023/12/06	1	27.40	0	0.00	27.35	1	529	0.19%
2023/11/23	0	0.00	1	28.50	28.85	-1	446	-0.22%
2023/11/15	1	26.20	0	0.00	25.85	1	421	0.24%
2023/11/02	0	0.00	0	26.10	26.30	0	440	0.00%
2023/10/20	0	0.00	15	26.19	26.50	-15	568	-2.64%
2023/10/19	1	27.20	0	0.00	27.00	1	568	0.18%
2023/10/18	1	27.65	0	0.00	26.60	1	570	0.18%
2023/10/16	6	28.32	0	0.00	28.25	6	580	1.03%
2023/10/13	2	28.63	0	0.00	28.45	2	587	0.34%
2023/10/12	5	28.94	1	29.05	29.00	4	606	0.66%
2023/10/11	6.5	29.30	1	28.15	28.15	5.5	622	0.88%
2023/10/02	0	0.00	1	28.80	28.85	-1	882	-0.11%
2023/09/06	0	0.00	3	24.83	24.75	-3	801	-0.37%
2023/09/05	0	0.00	5	24.61	24.40	-5	794	-0.63%
2023/09/01	0	0.00	12	24.35	24.15	-12	792	-1.51%
2023/08/31	0	0.00	4	23.86	23.80	-4	788	-0.51%
2023/08/30	0	0.00	10	23.91	23.80	-10	787	-1.27%
2023/08/29	0	0.00	6	24.08	24.20	-6	782	-0.77%
2023/08/02	1	27.20	0	0.00	27.05	1	788	0.13%
2023/07/20	0	0.00	2	27.25	27.05	-2	645	-0.31%
2023/07/17	1	27.10	0	0.00	26.70	1	616	0.16%
2023/07/14	2	29.25	2	29.15	28.10	0	598	0.00%
2023/07/13	10	29.15	13	29.23	29.50	-3	575	-0.52%
2023/07/12	0	0.00	2	29.00	28.65	-2	516	-0.39%
2023/07/11	2	28.50	0	0.00	26.75	2	462	0.43%
2023/07/04	0	0.00	2	23.60	23.45	-2	247	-0.81%
2023/06/07	0	0.00	1	23.20	23.20	-1	495	-0.20%
2023/06/01	1	23.25	1	23.45	23.35	0	546	0.00%
2023/05/24	8	23.87	7	23.46	23.15	1	550	0.18%
2023/05/09	1	23.30	1	21.60	21.95	0	488	0.00%
2023/03/27	0	0.00	2	23.95	23.75	-2	492	-0.41%
2023/03/23	16	25.23	16	24.99	24.65	0	480	0.00%
2023/03/22	7	25.33	3	25.65	26.05	4	455	0.88%
2023/03/17	0	0.00	1	22.85	22.60	-1	374	-0.27%
2023/03/15	1	24.05	0	0.00	23.60	1	367	0.27%
2023/03/14	0	0.00	1	24.80	23.50	-1	360	-0.28%
2023/03/13	0	0.00	1	23.65	23.45	-1	347	-0.29%
2023/03/10	4	24.03	7	24.71	25.00	-3	330	-0.91%
2023/03/09	5	22.70	0	0.00	23.65	5	244	2.05%
2023/03/08	0	0.00	5	21.50	21.50	-5	210	-2.37%
2023/01/06	0	0.00	4	18.66	19.00	-4	238	-1.68%
2022/12/30	1	20.20	1	20.00	19.40	0	257	0.00%
2022/12/29	1	20.25	0	0.00	19.80	1	255	0.39%
2022/12/28	4	22.00	1	21.85	21.10	3	244	1.23%
2022/11/17	2	18.70	2	18.70	18.75	0	199	0.00%
2022/11/09	0	0.00	10	18.09	18.10	-10	165	-6.04%
2022/11/03	1	17.75	1	17.95	17.90	0	179	0.00%
2022/10/14	3	17.60	3	17.20	17.20	0	219	0.00%
2022/10/12	10	18.90	0	0.00	18.85	10	240	4.16%
2022/10/03	3	18.32	0	0.00	18.30	3	264	1.13%
2022/09/29	0	0.00	1	19.75	19.65	-1	274	-0.36%
2022/09/28	1	21.40	0	0.00	19.90	1	286	0.35%
2022/09/23	0	0.00	20	21.08	21.20	-20	352	-5.68%
2022/08/19	2	24.50	0	0.00	24.50	2	464	0.43%
2022/08/01	0	0.00	1	26.25	25.90	-1	468	-0.21%
2022/07/28	1	25.25	0	0.00	26.25	1	459	0.22%
2022/07/22	0	0.00	5	26.66	25.95	-5	445	-1.12%
2022/07/21	0	0.00	3	26.45	26.45	-3	446	-0.67%
2022/07/20	4	26.38	5	26.49	25.70	-1	442	-0.23%
2022/07/19	0	0.00	2	27.00	26.70	-2	433	-0.46%
2022/07/18	1	25.55	0	0.00	25.10	1	422	0.24%
2022/07/13	0	0.00	1	22.40	22.55	-1	393	-0.25%
2022/07/12	0	0.00	2	22.45	22.00	-2	391	-0.51%
2022/07/11	1	24.05	0	0.00	23.75	1	389	0.26%
2022/07/08	9	26.00	0	0.00	25.20	9	382	2.35%
2022/07/07	3	26.92	3	26.30	26.30	0	376	0.00%
2022/07/06	5	26.50	0	0.00	26.20	5	375	1.33%
2022/07/05	4	27.95	8	27.81	26.75	-4	360	-1.11%
2022/07/04	8	28.31	0	0.00	28.85	8	321	2.49%
2022/06/20	0	0.00	11	30.41	28.00	-11	240	-4.57%
2022/06/06	3	29.35	0	0.00	29.00	3	207	1.44%
2022/06/02	1	27.55	2	28.60	28.70	-1	207	-0.48%
2022/06/01	2	27.80	1	27.40	27.40	1	203	0.49%
2022/05/31	1	28.45	1	28.45	28.05	0	199	0.00%
2022/05/17	0	0.00	3	24.23	24.85	-3	173	-1.73%
2022/05/09	0	0.00	4	22.69	23.75	-4	155	-2.57%
2022/04/07	0	0.00	1	26.80	26.60	-1	379	-0.26%
2022/02/22	1	32.00	0	0.00	31.75	1	689	0.15%
2022/02/08	11	32.88	0	0.00	33.15	11	789	1.39%
2022/01/24	1	31.30	0	0.00	31.25	1	787	0.13%
2022/01/18	0	0.00	1	33.60	33.30	-1	782	-0.13%
2022/01/14	0	0.00	9	36.66	34.10	-9	771	-1.17%
2022/01/13	0	0.00	5	36.19	36.25	-5	715	-0.70%
2022/01/12	2	35.75	3	35.35	35.10	-1	693	-0.14%
2022/01/03	5	36.40	5	36.00	35.05	0	681	0.00%
2021/12/27	3	34.80	0	0.00	34.80	3	701	0.43%
2021/12/20	0	0.00	1	32.55	33.00	-1	698	-0.14%
2021/12/14	1	34.50	0	0.00	33.20	1	723	0.14%
2021/12/09	1	33.15	0	0.00	32.65	1	713	0.14%
2021/12/03	3	36.57	0	0.00	36.25	3	693	0.43%
2021/11/16	1	33.20	0	0.00	32.70	1	495	0.20%
2021/11/11	4	32.80	4	32.48	32.30	0	493	0.00%
2021/11/09	0	0.00	5	31.07	31.55	-5	467	-1.07%
2021/11/08	0	0.00	3	31.57	31.25	-3	459	-0.65%
2021/11/04	1	28.30	3	28.58	28.60	-2	420	-0.48%
2021/11/03	0	0.00	5	28.53	28.20	-5	422	-1.18%
2021/10/29	1	27.20	0	0.00	27.75	1	420	0.24%
2021/10/20	0	0.00	1	26.30	26.40	-1	478	-0.21%
2021/10/15	1	25.20	0	0.00	25.30	1	514	0.19%
2021/10/07	1	26.45	0	0.00	26.50	1	617	0.16%
2021/10/04	1	26.60	5	27.00	26.50	-4	585	-0.68%
2021/10/01	2	28.38	0	0.00	27.95	2	583	0.34%
2021/09/29	1	29.15	0	0.00	28.00	1	591	0.17%
2021/09/16	0	0.00	1	31.10	30.75	-1	582	-0.17%
2021/09/07	0	0.00	1	30.40	30.40	-1	589	-0.17%
2021/09/01	0	0.00	1	33.80	33.95	-1	626	-0.16%
2021/08/24	5	32.60	0	0.00	32.70	5	650	0.77%
2021/08/20	0	0.00	1	31.20	30.80	-1	675	-0.15%
2021/08/18	0	0.00	2	30.75	32.40	-2	702	-0.28%
2021/08/16	1	32.90	0	0.00	31.85	1	724	0.14%
2021/08/10	0	0.00	27	35.73	35.55	-27	811	-3.33%
2021/08/06	2	38.65	0	0.00	38.10	2	830	0.24%
2021/08/05	0	0.00	1	38.85	38.60	-1	844	-0.12%
2021/08/03	0	0.00	2	40.35	39.45	-2	886	-0.23%
2021/08/02	2	39.55	1	39.30	39.30	1	891	0.11%
2021/07/30	8	39.56	0	0.00	39.35	8	900	0.89%
2021/07/28	5	39.10	0	0.00	39.75	5	918	0.54%
2021/07/21	0	0.00	1	43.95	43.45	-1	919	-0.11%
2021/07/20	6	45.81	5	44.78	44.50	1	915	0.11%
2021/07/19	2	45.45	1	43.75	45.70	1	899	0.11%
2021/07/15	0	0.00	4	38.60	38.70	-4	811	-0.49%
2021/07/14	1	38.05	0	0.00	38.25	1	820	0.12%
2021/07/12	1	38.65	0	0.00	38.60	1	833	0.12%
2021/07/07	0	0.00	2	38.88	39.35	-2	927	-0.22%
2021/07/05	0	0.00	10	39.96	39.50	-10	943	-1.06%
2021/07/02	11	39.90	0	0.00	40.00	11	965	1.14%
2021/07/01	2	38.75	0	0.00	38.20	2	971	0.21%
2021/06/30	1	39.00	0	0.00	39.05	1	974	0.10%
2021/06/29	1	39.60	0	0.00	39.40	1	982	0.10%
2021/06/28	1	41.35	0	0.00	41.30	1	993	0.10%
2021/06/25	0	0.00	25	42.00	42.10	-25	1,009	-2.48%
2021/06/23	0	0.00	2	42.00	42.05	-2	1,047	-0.19%
2021/06/22	1	40.95	2	41.35	41.70	-1	1,049	-0.10%
2021/06/21	10	41.08	13	41.15	40.80	-3	1,051	-0.29%
2021/06/16	1	43.15	0	0.00	42.60	1	1,101	0.09%
2021/06/11	0	0.00	1	44.15	44.95	-1	1,229	-0.08%
2021/06/09	3	42.28	12	42.72	41.90	-9	1,257	-0.72%
2021/06/04	1	44.30	0	0.00	44.00	1	1,295	0.08%
2021/06/02	10	45.00	0	0.00	44.90	10	1,310	0.76%
2021/06/01	1	45.90	0	0.00	45.90	1	1,314	0.08%
2021/05/31	1	46.85	1	46.00	45.50	0	1,317	0.00%
2021/05/28	3	46.25	1	45.75	45.65	2	1,307	0.15%
2021/05/26	10	43.99	0	0.00	44.35	10	1,283	0.78%
2021/05/25	1	44.75	0	0.00	44.60	1	1,286	0.08%
2021/05/24	0	0.00	4	42.00	43.40	-4	1,289	-0.31%
2021/05/21	0	0.00	3	41.60	42.20	-3	1,288	-0.23%
2021/05/20	12	41.95	2	41.90	40.35	10	1,324	0.75%
2021/05/19	3	41.03	2	41.68	42.65	1	1,305	0.08%
2021/05/18	32	38.95	27	39.56	38.80	5	1,294	0.39%
2021/05/17	58	37.71	47	37.84	36.20	11	1,270	0.87%
2021/05/14	3	41.57	0	0.00	39.00	3	1,258	0.24%
2021/05/13	1	37.05	2	40.45	41.70	-1	1,251	-0.08%
2021/05/12	51	40.62	127	40.03	38.65	-76	1,244	-6.11%	大賣/
2021/05/11	9	42.98	12	45.21	41.60	-3	1,238	-0.24%
2021/05/10	3	46.65	6	46.37	46.20	-3	1,256	-0.24%
2021/05/07	1	48.30	2	48.73	48.10	-1	1,360	-0.07%
2021/05/06	1	47.20	3	47.87	48.10	-2	1,373	-0.15%
2021/05/05	4	47.01	8	46.99	46.00	-4	1,370	-0.29%
2021/05/04	8	47.19	2	49.70	45.40	6	1,358	0.44%
2021/05/03	26	51.13	26	51.57	49.65	0	1,336	0.00%
2021/04/29	7	55.09	0	0.00	54.60	7	1,343	0.52%
2021/04/28	2	56.85	3	56.10	56.20	-1	1,348	-0.07%
2021/04/26	4	56.42	3	56.33	58.10	1	1,366	0.07%
2021/04/23	11	56.54	3	56.90	56.00	8	1,368	0.58%
2021/04/22	19	57.54	0	0.00	55.10	19	1,359	1.40%
2021/04/21	3	58.63	1	59.50	58.50	2	1,339	0.15%
2021/04/20	1	60.20	0	0.00	59.80	1	1,341	0.07%
2021/04/16	2	61.25	0	0.00	61.40	2	1,345	0.15%
2021/04/15	12	61.68	98	61.21	61.40	-86	1,350	-6.37%
2021/04/14	98	63.08	50	63.00	61.20	48	1,364	3.52%
2021/04/13	32	68.27	12	68.54	66.00	20	1,364	1.47%
2021/04/12	12	66.43	18	66.53	65.50	-6	1,329	-0.45%
2021/04/09	15	66.07	0	0.00	65.80	15	1,323	1.13%
2021/04/07	4	63.58	1	64.00	64.00	3	1,313	0.23%
2021/04/01	2	65.50	2	65.30	65.30	0	1,315	0.00%
2021/03/29	10	66.80	1	67.30	66.50	9	1,298	0.69%
2021/03/24	2	63.00	5	62.60	63.20	-3	1,318	-0.23%
2021/03/23	11	64.64	0	0.00	63.00	11	1,319	0.83%
2021/03/22	10	66.70	22	67.37	67.20	-12	1,308	-0.92%
2021/03/19	9	68.48	5	69.98	67.00	4	1,304	0.31%
2021/03/18	8	72.39	0	0.00	70.30	8	1,277	0.63%
2021/03/17	5	72.10	4	73.20	74.20	1	1,183	0.08%
2021/03/16	1	67.90	2	67.25	67.50	-1	1,129	-0.09%
2021/03/15	1	65.30	2	67.20	66.50	-1	1,126	-0.09%
2021/03/12	10	64.76	13	64.18	64.90	-3	1,104	-0.27%
2021/03/10	4	59.85	2	58.55	58.50	2	1,090	0.18%
2021/03/09	3	57.47	0	0.00	57.40	3	1,158	0.26%
2021/03/08	4	59.58	0	0.00	57.90	4	1,176	0.34%
2021/03/05	9	62.61	0	0.00	61.20	9	1,202	0.75%
2021/03/04	3	65.47	3	64.43	64.40	0	1,251	0.00%
2021/03/03	5	62.96	10	64.04	63.80	-5	1,263	-0.40%
2021/03/02	5	64.64	15	64.97	63.50	-10	1,284	-0.78%
2021/02/26	0	0.00	12	64.49	64.80	-12	1,300	-0.92%
2021/02/25	1	64.60	0	0.00	65.50	1	1,331	0.08%
2021/02/24	2	65.85	5	67.12	64.70	-3	1,467	-0.20%
2021/02/23	6	67.02	7	65.63	66.00	-1	1,567	-0.06%
2021/02/22	4	65.63	2	67.75	68.50	2	1,612	0.12%
2021/02/19	10	63.16	2	62.70	63.70	8	1,640	0.49%
2021/02/18	1	61.40	0	0.00	61.50	1	1,671	0.06%
2021/02/03	0	0.00	2	61.10	59.80	-2	1,810	-0.11%
2021/02/01	2	61.20	25	66.14	60.30	-23	1,817	-1.27%
2021/01/29	35	66.89	7	68.81	66.80	28	1,808	1.55%
2021/01/28	2	64.15	0	0.00	64.70	2	1,727	0.12%
2021/01/27	0	0.00	4	58.90	58.90	-4	1,740	-0.23%
2021/01/25	4	59.20	9	59.10	59.60	-5	1,815	-0.28%
2021/01/22	5	60.54	0	0.00	60.30	5	1,924	0.26%
2021/01/21	11	57.48	6	56.93	56.00	5	1,976	0.25%
2021/01/20	1	60.40	0	0.00	58.50	1	2,116	0.05%
2021/01/19	3	65.60	0	0.00	63.90	3	2,161	0.14%
2021/01/18	1	63.00	0	0.00	68.00	1	2,153	0.05%
2021/01/15	4	68.88	0	0.00	66.50	4	2,136	0.19%
2021/01/14	3	69.10	0	0.00	69.50	3	2,130	0.14%
2021/01/12	4	67.40	3	67.83	68.90	1	2,119	0.05%
2021/01/11	3	66.43	0	0.00	66.60	3	2,111	0.14%
2021/01/08	10	69.59	0	0.00	68.50	10	2,112	0.47%
2021/01/07	11	70.31	0	0.00	71.00	11	2,113	0.52%
2021/01/06	14.1	69.77	0	0.00	67.40	14.1	2,101	0.67%
2021/01/05	17	74.86	1	76.30	74.10	16	2,069	0.77%
2021/01/04	4	77.05	0	0.00	76.60	4	2,112	0.19%
2020/12/31	2	80.30	13	80.98	79.10	-11	2,114	-0.52%
2020/12/30	2	76.85	0	0.00	76.50	2	2,112	0.09%
2020/12/29	2	78.20	0	0.00	75.00	2	2,137	0.09%
2020/12/28	3	75.63	1	76.40	74.50	2	2,132	0.09%
2020/12/25	6	78.40	0	0.00	77.40	6	2,122	0.28%
2020/12/24	4	78.53	0	0.00	79.00	4	2,117	0.19%
2020/12/23	2	78.35	0	0.00	77.80	2	2,122	0.09%
2020/12/22	13	79.16	0	0.00	74.30	13	2,132	0.61%
2020/12/21	1	81.00	5	84.18	81.20	-4	2,143	-0.19%
2020/12/18	14	82.09	3	82.83	82.30	11	2,164	0.51%
2020/12/15	17	83.80	0	0.00	86.30	17	2,312	0.74%
2020/12/14	0	0.00	1	82.00	82.30	-1	2,340	-0.04%
2020/12/10	10	84.00	0	0.00	82.30	10	2,620	0.38%
2020/12/09	0	0.00	30	87.80	85.30	-30	2,670	-1.12%
2020/12/08	0	0.00	11	83.91	85.50	-11	2,679	-0.41%
2020/12/07	2	82.90	0	0.00	83.00	2	2,695	0.07%
2020/12/04	1	82.00	0	0.00	83.30	1	2,701	0.04%
2020/12/03	27	81.26	7	81.31	79.20	20	2,710	0.74%
2020/12/02	1	81.20	3	83.17	86.10	-2	2,679	-0.07%
2020/12/01	15	78.20	1	78.00	78.30	14	2,696	0.52%
2020/11/30	4	72.30	2	70.90	71.20	2	2,729	0.07%
2020/11/27	0	0.00	12	65.33	67.70	-12	2,701	-0.44%
2020/11/25	1	61.70	4	62.80	60.80	-3	2,780	-0.11%
2020/11/24	31	62.45	0	0.00	60.70	31	2,791	1.11%
2020/11/23	14	57.53	5	57.32	60.70	9	2,766	0.33%
2020/11/20	61	54.67	49	55.18	55.20	12	2,651	0.45%
2020/11/19	8	46.41	8	47.51	50.80	0	2,566	0.00%
2020/11/18	4	46.08	3	43.85	46.25	1	2,502	0.04%
2020/11/17	4	41.80	21	42.95	42.95	-17	2,425	-0.70%
2020/11/16	7	41.93	0	0.00	42.00	7	2,407	0.29%
2020/11/13	11	42.00	0	0.00	41.90	11	2,386	0.46%
2020/11/12	1	39.30	0	0.00	42.00	1	2,341	0.04%
2020/11/11	0	0.00	1	38.65	38.30	-1	2,299	-0.04%
2020/11/06	1	38.95	6	39.00	38.05	-5	2,323	-0.22%
2020/11/05	6	38.41	0	0.00	38.00	6	2,313	0.26%
2020/11/03	1	39.05	0	0.00	37.50	1	2,268	0.04%
2020/10/30	10	38.35	17	37.31	37.50	-7	2,211	-0.32%
2020/10/29	4	35.11	0	0.00	38.00	4	2,105	0.19%
2020/10/28	3	36.83	3	36.48	34.80	0	2,048	0.00%
2020/10/27	4	34.76	6	34.28	35.60	-2	1,918	-0.10%
2020/10/21	2	32.50	0	0.00	31.80	2	1,881	0.11%
2020/10/20	0	0.00	1	31.60	32.10	-1	1,878	-0.05%
2020/10/15	1	33.25	0	0.00	32.70	1	1,888	0.05%
2020/10/14	1	34.00	1	33.85	33.50	0	1,875	0.00%
2020/10/13	2	33.73	2	33.63	33.60	0	1,863	0.00%
2020/10/12	4	33.36	15	34.20	33.70	-11	1,848	-0.60%
2020/10/07	1	32.15	3	31.90	32.25	-2	1,779	-0.11%
2020/10/06	1	31.30	0	0.00	32.75	1	1,760	0.06%
2020/10/05	3	29.47	0	0.00	30.20	3	1,745	0.17%
2020/09/30	0	0.00	1	28.70	29.00	-1	1,778	-0.06%
2020/09/25	0	0.00	2	27.60	28.00	-2	1,755	-0.11%
2020/09/24	0	0.00	4	28.90	28.25	-4	1,728	-0.23%
2020/09/22	1	31.00	0	0.00	30.40	1	1,662	0.06%
2020/09/21	4	34.25	2	34.60	33.30	2	1,597	0.13%
2020/09/18	6	34.20	11	34.67	34.25	-5	1,521	-0.33%
2020/09/17	11	33.95	0	0.00	34.05	11	1,468	0.75%
2020/09/16	16	33.73	26	33.82	34.20	-10	1,431	-0.70%
2020/09/15	18	31.03	17	31.53	33.90	1	1,286	0.08%
2020/09/14	0	0.00	1	30.85	30.85	-1	1,138	-0.09%
2020/09/09	1	27.50	0	0.00	29.00	1	1,037	0.10%
2020/09/08	0	0.00	2	27.88	28.00	-2	1,018	-0.20%
2020/09/07	7	30.24	15	30.17	29.20	-8	993	-0.81%
2020/09/04	6	27.42	5	28.40	29.70	1	950	0.11%
2020/09/03	6	30.36	18	30.43	28.00	-12	906	-1.32%
2020/09/02	16	28.76	0	0.00	29.00	16	833	1.92%
2020/09/01	15	27.37	14	27.61	29.00	1	797	0.13%
2020/08/31	0	0.00	1	28.25	28.00	-1	748	-0.13%
2020/08/28	2	25.70	0	0.00	25.70	2	678	0.29%
2020/08/11	0	0.00	71	20.55	20.75	-71	389	-18.22%
2020/08/10	0	0.00	69	20.23	20.00	-69	366	-18.84%
2020/08/07	25	20.60	0	0.00	20.50	25	351	7.11%
2020/07/23	1	17.30	0	0.00	17.35	1	191	0.52%
2020/07/03	2	15.73	0	0.00	15.65	2	82	2.41%
2020/07/02	1	15.90	0	0.00	16.00	1	83	1.20%
2020/07/01	15	16.27	0	0.00	16.15	15	82	18.19%
2020/06/23	1	15.65	0	0.00	15.60	1	71	1.39%
2020/06/12	0	0.00	1	14.90	15.10	-1	80	-1.25%
2020/06/04	1	16.25	0	0.00	16.60	1	85	1.18%
2020/06/03	0	0.00	1	16.50	16.50	-1	76	-1.31%
2020/05/29	0	15.30	0	0.00	15.15	0	69	0.01%
2019/12/16	0	0.00	1	17.55	17.55	-1	207	-0.48%
2019/12/13	0	0.00	1	17.45	17.45	-1	208	-0.48%
2019/12/12	10	17.60	0	0.00	17.40	10	210	4.76%
2019/12/11	0	0.00	1	17.35	17.50	-1	217	-0.46%
2019/11/28	0	0.00	1	17.45	17.25	-1	356	-0.28%
2019/11/26	14	17.88	0	0.00	17.75	14	356	3.92%
2019/11/22	2	16.85	0	0.00	16.60	2	347	0.58%
2019/11/07	2	18.10	1	17.95	18.00	1	353	0.28%
2019/11/04	0	0.00	2	18.55	18.50	-2	350	-0.57%
2019/10/31	2	18.50	0	0.00	18.50	2	352	0.57%
2019/10/14	2	19.80	0	0.00	20.35	2	329	0.61%
2019/10/09	0	0.00	24	19.33	19.35	-24	274	-8.73%
2019/10/02	6	18.56	0	0.00	18.45	6	259	2.31%
2019/10/01	6	18.85	6	19.20	19.15	0	259	0.00%
2019/09/27	12	19.03	0	0.00	18.95	12	257	4.66%
2019/09/23	6	18.83	1	18.85	18.85	5	245	2.04%
2019/09/20	5	19.05	0	0.00	19.00	5	244	2.05%
2019/09/19	5	19.05	0	0.00	19.10	5	242	2.06%
2019/09/18	0	0.00	12	19.20	19.10	-12	240	-4.98%
2019/09/16	5	19.15	0	0.00	19.25	5	237	2.11%
2019/09/11	0	0.00	10	19.10	18.75	-10	227	-4.40%
2019/09/09	0	0.00	28	19.23	19.05	-28	216	-12.91%
2019/09/06	4	19.40	1	19.40	19.40	3	210	1.42%
2019/09/05	80	20.64	1	20.80	20.25	79	194	40.61%
2019/09/04	0	0.00	6	19.39	19.45	-6	128	-4.67%
2019/08/30	2	17.90	1	18.20	17.80	1	87	1.14%
2019/08/23	2	18.15	0	0.00	17.80	2	79	2.52%
2019/08/15	1	16.25	0	0.00	16.45	1	64	1.54%
2019/08/12	1	16.75	0	0.00	16.60	1	68	1.46%
2019/08/08	1	16.65	0	0.00	16.70	1	69	1.44%
2019/08/07	1	16.70	0	0.00	16.70	1	68	1.45%
2019/08/05	1	16.80	0	0.00	16.75	1	71	1.40%
2019/07/31	1	16.60	0	0.00	16.70	1	75	1.32%
2019/07/10	0	0.00	1	15.80	15.80	-1	86	-1.15%
2019/06/05	0	0.00	2	15.40	15.40	-2	201	-0.99%
2019/05/13	0	0.00	10	14.40	14.30	-10	212	-4.70%
2019/04/19	6	17.75	0	0.00	17.80	6	193	3.10%
2019/04/09	10	18.90	0	0.00	18.45	10	153	6.52%
2018/12/12	5	16.15	0	0.00	16.10	5	87	5.70%
2018/10/03	0	0.00	1	17.20	16.90	-1	91	-1.09%
2018/06/20	1	22.60	0	0.00	22.45	1	209	0.48%
2018/06/13	0	0.00	1	25.35	23.95	-1	304	-0.33%
2018/06/05	2	22.65	0	0.00	22.70	2	264	0.76%
2018/06/04	1	23.00	0	0.00	23.00	1	264	0.38%
2018/04/11	1	23.75	0	0.00	23.75	1	344	0.29%
2018/03/29	0	0.00	2	24.20	24.40	-2	370	-0.54%
2018/03/22	0	0.00	1	25.20	25.30	-1	378	-0.26%
2018/03/20	1	25.70	0	0.00	25.70	1	317	0.31%
2018/03/08	2	23.05	0	0.00	23.10	2	414	0.48%
2018/01/16	0	0.00	1	24.05	23.80	-1	1,497	-0.07%
2018/01/03	1	25.70	1	26.10	25.65	0	1,650	0.00%