鑫聯大投控 (3709)-合庫券商分點個股進出

台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)

可現股當沖

股價
23.25
漲跌
▼0.85
漲幅
-3.53%
成交量
98張
產業
上櫃電腦及週邊類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫聯大投控 (3709)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	24.65	0	0.00	24.65	1	250	0.40%
2024/04/11	0	0.00	2	25.30	25.20	-2	252	-0.79%
2024/03/26	1	25.40	0	0.00	24.90	1	293	0.34%
2024/02/19	1	29.20	0	0.00	29.20	1	338	0.30%
2024/02/05	3	30.75	0	0.00	28.00	3	322	0.93%
2024/01/19	1	25.50	0	0.00	25.50	1	312	0.32%
2024/01/04	1	26.85	0	0.00	26.85	1	569	0.18%
2024/01/03	1	27.45	0	0.00	27.45	1	584	0.17%
2023/12/28	1	26.50	0	0.00	26.40	1	603	0.17%
2023/11/08	0	0.00	1	26.20	26.35	-1	1,037	-0.10%
2023/10/31	1	27.60	0	0.00	26.30	1	1,007	0.10%
2023/10/11	0	0.00	0	33.75	31.40	0	715	0.00%
2023/10/02	0	0.00	1	37.45	35.10	-1	617	-0.16%
2023/09/25	0	0.00	0	34.00	33.80	0	439	0.00%
2023/09/22	12	36.30	68	36.04	34.55	-56	421	-13.30%
2023/09/21	0	35.60	67	35.95	35.50	-67	389	-17.19%
2023/09/20	0	0.00	2	34.40	33.95	-2	335	-0.60%
2023/09/19	0	0.00	5	34.37	34.35	-5	314	-1.59%
2023/07/26	1	24.25	0	0.00	24.45	1	73	1.36%
2023/06/30	0	0.00	1	23.80	23.85	-1	39	-2.52%
2023/06/16	0	0.00	1	23.55	23.60	-1	38	-2.61%
2023/06/15	0	0.00	9	23.00	23.00	-9	36	-24.71%
2023/06/14	0	0.00	65	22.99	23.00	-65	36	-179.89%
2023/06/12	1	22.70	3	23.00	22.70	-2	34	-5.81%
2023/06/09	0	0.00	1	23.05	23.00	-1	34	-2.90%
2023/06/08	0	0.00	4	22.78	22.75	-4	28	-13.86%
2023/06/07	0	0.00	31	22.79	22.70	-31	29	-106.71%
2023/06/06	0	0.00	12	22.97	22.85	-12	28	-42.53%
2023/06/05	0	0.00	17	22.74	22.75	-17	27	-61.67%
2023/05/26	2	21.90	0	0.00	21.75	2	25	7.86%
2023/05/11	3	21.03	0	0.00	20.95	3	22	13.50%
2023/05/08	2	21.10	0	0.00	21.30	2	20	9.58%
2023/05/05	1	21.30	0	0.00	21.30	1	22	4.50%
2023/05/03	2	21.38	0	0.00	21.35	2	23	8.59%
2023/04/26	2	21.25	0	0.00	21.25	2	21	9.17%
2023/04/25	41	21.71	0	0.00	21.20	41	21	189.38%
2023/04/24	2	22.50	0	0.00	22.50	2	19	10.04%
2023/04/21	1	22.50	0	0.00	22.50	1	20	4.90%
2023/04/20	2	22.53	0	0.00	22.60	2	20	9.93%
2023/04/19	0	0.00	1	23.15	23.15	-1	20	-4.96%
2023/04/06	10	21.95	0	0.00	22.05	10	20	49.67%
2023/03/29	2	22.48	0	0.00	22.45	2	19	10.21%
2023/03/24	2	22.55	0	0.00	22.70	2	19	10.44%
2023/03/23	1	22.65	0	0.00	22.65	1	18	5.28%
2023/03/21	4	22.49	0	0.00	22.65	4	19	20.60%
2023/03/17	1	22.30	0	0.00	22.60	1	21	4.73%
2023/03/15	2	22.50	0	0.00	22.70	2	21	9.27%
2023/03/14	2	22.68	0	0.00	22.75	2	22	9.05%
2023/03/10	1	22.95	0	0.00	23.20	1	23	4.29%
2023/02/06	12	22.50	0	0.00	22.50	12	34	34.57%
2022/11/18	2	20.73	0	0.00	20.70	2	39	5.08%
2022/11/16	6	20.79	0	0.00	20.80	6	36	16.57%
2022/11/15	2	21.13	0	0.00	21.15	2	34	5.82%
2022/11/02	4	19.95	0	0.00	20.45	4	35	11.30%
2022/10/27	1	19.45	0	0.00	20.05	1	36	2.75%
2022/10/21	2	19.58	0	0.00	19.80	2	34	5.74%
2022/10/17	2	19.98	0	0.00	19.95	2	35	5.62%
2022/10/13	1	20.25	0	0.00	20.25	1	36	2.78%
2022/10/03	1	20.15	0	0.00	20.70	1	34	2.87%
2022/09/28	1	21.15	0	0.00	21.10	1	32	3.11%
2022/09/27	2	21.15	0	0.00	21.35	2	31	6.36%
2022/09/26	1	22.35	0	0.00	22.00	1	30	3.25%
2022/09/05	1	25.40	0	0.00	25.60	1	31	3.15%
2022/09/02	2	25.40	0	0.00	25.70	2	31	6.25%
2022/09/01	2	25.58	0	0.00	25.70	2	32	6.23%
2022/08/26	1	26.10	0	0.00	26.10	1	31	3.20%
2022/08/22	2	25.90	0	0.00	25.95	2	30	6.55%
2022/08/19	1	25.80	0	0.00	25.95	1	30	3.25%
2022/08/18	1	25.55	0	0.00	26.10	1	30	3.27%
2022/08/17	1	26.00	0	0.00	25.95	1	30	3.24%
2022/08/11	1	26.05	0	0.00	26.20	1	29	3.34%
2022/08/10	2	26.23	0	0.00	26.20	2	30	6.57%
2022/08/09	1	26.25	0	0.00	26.30	1	30	3.29%
2022/08/05	1	26.45	0	0.00	26.55	1	29	3.37%
2022/07/29	1	27.40	0	0.00	27.35	1	29	3.37%
2022/07/01	1	27.70	0	0.00	28.20	1	40	2.45%
2022/05/24	1	27.65	0	0.00	27.95	1	49	2.03%
2022/05/12	0	0.00	0	28.15	28.10	0	51	0.00%
2022/05/09	1	28.50	0	0.00	28.50	1	53	1.88%
2022/04/29	1	29.60	0	0.00	29.80	1	55	1.79%
2022/04/26	5	30.32	0	0.00	29.90	5	57	8.68%
2022/04/01	3	34.35	0	0.00	34.40	3	70	4.23%
2022/03/31	2	34.58	0	0.00	34.35	2	71	2.78%
2022/03/22	2	34.05	0	0.00	34.15	2	79	2.51%
2022/02/16	1	34.10	0	0.00	34.10	1	266	0.38%
2022/02/08	1	33.45	0	0.00	33.50	1	456	0.22%
2022/01/21	3	33.55	0	0.00	33.50	3	500	0.60%
2022/01/18	3	34.95	0	0.00	35.00	3	531	0.56%
2022/01/14	4	34.55	0	0.00	34.50	4	555	0.72%
2022/01/13	0	0.00	1	35.35	35.45	-1	576	-0.17%
2022/01/12	2	34.68	0	0.00	34.75	2	632	0.32%
2022/01/11	8	34.93	1	35.05	34.55	7	659	1.06%
2022/01/04	1	37.45	0	0.00	37.45	1	1,006	0.10%
2021/12/29	1	37.90	0	0.00	37.95	1	1,051	0.10%
2021/12/28	3	37.85	0	0.00	37.50	3	1,053	0.28%
2021/12/24	1	37.40	2	37.50	37.45	-1	1,063	-0.09%
2021/12/22	1	37.10	0	0.00	37.10	1	1,081	0.09%
2021/12/21	1	37.10	0	0.00	37.15	1	1,087	0.09%
2021/12/14	2	37.50	0	0.00	37.75	2	1,093	0.18%
2021/12/13	3	38.00	0	0.00	37.95	3	1,096	0.27%
2021/12/09	0	0.00	5	38.14	38.20	-5	1,118	-0.45%
2021/12/08	1	37.30	0	0.00	37.55	1	1,115	0.09%
2021/12/06	3	37.20	0	0.00	37.05	3	1,109	0.27%
2021/12/03	3	38.08	0	0.00	37.90	3	1,105	0.27%
2021/11/29	1	38.10	0	0.00	38.10	1	1,097	0.09%
2021/11/24	0	0.00	1	39.50	39.45	-1	1,080	-0.09%
2021/11/23	1	38.80	0	0.00	38.75	1	1,071	0.09%
2021/11/19	0	0.00	2	41.85	41.90	-2	1,039	-0.19%
2021/11/18	2	39.70	0	0.00	39.60	2	1,018	0.20%
2021/11/16	2	38.85	4	39.00	38.70	-2	981	-0.20%
2021/11/15	5	39.41	4	39.00	38.80	1	971	0.10%
2021/11/11	8	38.64	5	38.65	38.60	3	937	0.32%
2021/11/10	6	39.58	6	40.23	39.25	0	922	0.00%
2021/11/09	6	34.63	1	38.60	38.60	5	842	0.59%
2021/11/05	1	35.25	1	35.85	34.90	0	780	0.00%
2021/11/04	4	34.90	0	0.00	35.20	4	778	0.51%
2021/11/03	3	35.17	3	34.62	34.55	0	769	0.00%
2021/11/02	16	34.93	3	34.77	34.60	13	759	1.71%
2021/11/01	19	35.23	8	34.78	34.75	11	752	1.46%
2021/10/28	24	34.04	0	0.00	34.00	24	736	3.26%
2021/10/27	24	34.84	2	34.63	34.40	22	727	3.02%
2021/10/26	1	35.50	1	33.85	33.85	0	713	0.00%
2021/10/25	8	34.60	6	34.71	34.70	2	702	0.28%
2021/10/22	6	35.63	10	35.78	35.10	-4	690	-0.58%
2021/10/21	5	35.65	3	34.92	36.25	2	678	0.29%
2021/10/20	10	37.32	9	36.08	35.00	1	655	0.15%
2021/10/19	2	36.23	2	37.25	37.25	0	599	0.00%
2021/10/18	18	33.96	9	34.21	33.90	9	575	1.56%
2021/10/15	7	35.37	12	35.06	34.40	-5	555	-0.90%
2021/10/14	14	37.67	7	35.30	35.30	7	507	1.38%
2021/10/13	1	38.00	1.1	39.11	39.20	-0.1	428	-0.03%
2021/10/12	3	33.55	3	34.65	35.65	0	311	0.00%
2021/10/08	1	30.95	4	31.45	32.45	-3	229	-1.31%
2021/10/07	0	0.00	1	29.05	29.50	-1	193	-0.52%
2021/10/01	0	0.00	1	28.65	29.00	-1	175	-0.57%
2021/09/30	1	28.00	0	0.00	28.75	1	170	0.59%
2021/09/16	2	24.93	0	0.00	24.85	2	131	1.53%
2021/09/15	0	0.00	1	24.80	24.85	-1	126	-0.79%
2021/09/14	0	0.00	1	25.00	24.80	-1	117	-0.85%
2021/09/08	2	25.88	0	0.00	25.60	2	100	2.00%
2021/09/07	5	25.98	0	0.00	25.90	5	99	5.02%
2021/09/06	5	26.24	0	0.00	26.10	5	99	5.04%
2021/09/03	10	26.52	0	0.00	26.55	10	98	10.20%
2021/09/01	0	0.00	1	26.40	26.35	-1	94	-1.06%
2021/08/31	1	26.20	0	0.00	26.20	1	94	1.06%
2021/08/10	0	0.00	6	27.95	26.60	-6	94	-6.34%
2021/08/09	0	0.00	1	26.00	25.45	-1	88	-1.13%
2021/08/06	1	25.25	0	0.00	25.25	1	90	1.11%
2021/08/05	1	25.30	0	0.00	25.55	1	91	1.09%
2021/08/04	1	25.50	0	0.00	25.60	1	92	1.08%
2021/08/03	3	25.93	0	0.00	25.80	3	104	2.87%
2021/07/27	1	27.30	0	0.00	27.50	1	107	0.93%
2021/07/23	0	0.00	1	27.60	27.60	-1	108	-0.92%
2021/07/22	0	0.00	1	29.65	29.90	-1	106	-0.94%
2021/07/16	2	27.85	0	0.00	29.60	2	97	2.05%
2021/06/15	0	0.00	7	27.56	27.95	-7	92	-7.61%
2021/06/11	0	0.00	1	27.80	27.80	-1	91	-1.09%
2021/06/10	0	0.00	2	27.80	27.80	-2	91	-2.19%
2021/06/08	10	28.30	0	0.00	28.40	10	89	11.13%
2021/05/11	0	0.00	2	27.10	26.15	-2	53	-3.73%
2021/04/26	0	0.00	1	25.35	25.35	-1	30	-3.27%
2021/04/22	1	24.70	0	0.00	25.10	1	30	3.31%
2021/03/18	1	22.90	0	0.00	22.80	1	15	6.32%
2021/03/08	0	0.00	1	22.85	22.70	-1	19	-5.01%
2021/03/05	0	0.00	4	22.74	22.85	-4	20	-19.93%
2021/03/03	0	0.00	4	22.81	22.70	-4	21	-18.35%
2021/02/26	0	0.00	1	22.75	22.75	-1	25	-3.93%
2021/01/12	0	0.00	1	22.80	22.65	-1	59	-1.68%
2021/01/08	1	21.75	0	0.00	21.90	1	61	1.62%
2021/01/04	3	22.15	0	0.00	22.25	3	61	4.87%
2020/12/31	5	22.40	0	0.00	22.35	5	61	8.17%
2020/12/03	1	23.25	0	0.00	23.65	1	72	1.39%
2020/11/27	1	23.40	0	0.00	23.40	1	87	1.15%
2020/09/16	0	0.00	1	22.00	21.80	-1	79	-1.26%
2020/09/15	0	0.00	1	21.85	21.75	-1	79	-1.26%
2020/09/14	2	21.43	0	0.00	21.75	2	80	2.49%
2020/07/01	1	20.45	0	0.00	20.40	1	36	2.72%
2020/06/30	0	0.00	1	21.15	21.00	-1	36	-2.72%
2020/06/29	0	0.00	1	20.75	20.85	-1	36	-2.72%
2020/06/17	2	20.13	0	0.00	20.25	2	37	5.39%
2020/05/15	1	20.65	0	0.00	20.75	1	41	2.41%
2020/03/19	0	0.00	1	16.80	17.15	-1	41	-2.40%
2019/12/24	1	22.50	0	0.00	22.60	1	101	0.98%
2019/07/11	0	0.00	4	18.09	18.20	-4	15	-25.92%
2019/07/01	2	17.53	0	0.00	17.50	2	14	13.76%
2019/06/26	1	17.55	0	0.00	17.50	1	15	6.40%
2019/06/24	1	17.80	0	0.00	17.80	1	15	6.28%
2019/02/22	0	0.00	1	18.05	18.00	-1	18	-5.30%
2019/02/21	1	17.70	0	0.00	17.70	1	18	5.39%
2018/10/23	0	0.00	1	17.85	18.60	-1	17	-5.60%
2018/10/17	0	0.00	6	17.00	17.00	-6	19	-31.01%
2018/10/11	5	16.37	0	0.00	16.75	5	19	25.32%
2018/10/05	1	18.20	0	0.00	17.85	1	17	5.70%
2018/09/27	1	19.10	3	19.30	19.10	-2	18	-10.69%
2018/09/26	0	0.00	2	19.25	19.25	-2	18	-10.84%
2018/09/21	2	19.03	0	0.00	19.20	2	19	10.46%
2018/09/20	2	19.23	0	0.00	19.25	2	19	10.48%
2018/09/19	1	18.85	0	0.00	19.40	1	18	5.34%
2018/09/13	0	0.00	2	19.45	19.15	-2	20	-9.93%
2018/09/12	1	19.05	0	0.00	19.00	1	23	4.28%
2018/09/10	1	19.00	0	0.00	19.05	1	29	3.40%
2018/04/10	0	0.00	3	23.63	23.05	-3	335	-0.89%
2018/03/28	3	23.00	0	0.00	22.70	3	313	0.96%
2018/03/15	0	0.00	15	22.15	22.30	-15	279	-5.37%
2018/03/13	5	22.70	0	0.00	22.60	5	274	1.82%
2018/03/08	10	26.85	0	0.00	25.00	10	252	3.97%