永崴投控 (3712)-合庫券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.95
漲跌
▲1.00
漲幅
+2.28%
成交量
2,607張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1.5	45.30	4	44.75	44.95	-2.5	4,764	-0.05%
2024/05/17	1	43.60	11	43.11	43.95	-10	5,130	-0.19%
2024/05/16	2	43.38	0	0.00	43.00	2	5,311	0.04%
2024/05/14	2	43.95	1	44.20	44.05	1	5,392	0.02%
2024/05/13	1	43.25	0	0.00	43.45	1	5,402	0.02%
2024/05/10	4	41.93	0	0.00	42.60	4	5,433	0.07%
2024/05/09	1	42.90	26	42.97	42.80	-25	5,478	-0.46%
2024/05/08	7	43.59	0	0.00	43.55	7	5,568	0.13%
2024/05/06	1.3	42.86	2	43.05	42.85	-0.7	5,583	-0.01%
2024/05/03	0.3	43.35	1.5	43.43	43.35	-1.2	5,624	-0.02%
2024/05/02	0	0.00	1	44.25	44.25	-1	5,698	-0.02%
2024/04/29	0.1	44.95	0	0.00	45.00	0.1	5,987	0.00%
2024/04/25	1	46.05	0	0.00	45.55	1	6,071	0.02%
2024/04/23	1	45.00	0	0.00	45.50	1	6,130	0.02%
2024/04/22	1	45.80	0	0.00	45.75	1	6,262	0.02%
2024/04/19	3.6	47.01	1	45.85	47.30	2.6	6,397	0.04%
2024/04/18	15	48.81	9	49.22	48.60	6	6,332	0.09%
2024/04/17	0.1	49.60	14	49.55	49.60	-13.9	6,315	-0.22%
2024/04/16	38.1	47.26	40	46.23	46.40	-1.9	6,156	-0.03%
2024/04/15	34.9	49.07	23	48.62	48.20	11.9	6,068	0.20%
2024/04/12	0	0.00	11	46.40	46.55	-11	5,802	-0.19%
2024/04/11	0	0.00	1	44.80	44.10	-1	5,677	-0.02%
2024/04/10	0	0.00	2.1	44.44	44.55	-2.1	5,659	-0.04%
2024/04/09	1	44.15	4	44.20	44.15	-3	5,645	-0.05%
2024/04/08	2.1	43.73	2	43.93	44.10	0.1	5,637	0.00%
2024/04/03	3	43.55	0	0.00	43.65	3	5,634	0.05%
2024/04/01	1	43.90	1	44.00	44.00	0	5,641	0.00%
2024/03/29	2	42.75	0	0.00	42.55	2	5,622	0.04%
2024/03/27	0	0.00	0.4	43.63	43.75	-0.4	5,610	-0.01%
2024/03/26	0.4	43.70	0.3	43.82	44.05	0.1	5,596	0.00%
2024/03/25	0	0.00	1.7	44.24	43.90	-1.7	5,562	-0.03%
2024/03/22	2	43.08	4	43.39	43.70	-2	5,608	-0.04%
2024/03/21	3	42.83	8	42.67	42.60	-5	5,653	-0.09%
2024/03/20	0	0.00	1	41.85	41.50	-1	5,670	-0.02%
2024/03/19	6	42.23	0	0.00	41.80	6	5,768	0.10%
2024/03/18	1	41.60	1	42.40	42.20	0	6,071	0.00%
2024/03/15	3	41.50	0	0.00	41.55	3	6,416	0.05%
2024/03/14	1	41.40	0	0.00	41.35	1	6,502	0.02%
2024/03/13	2	41.60	0	0.00	41.70	2	6,469	0.03%
2024/03/12	3	41.80	4	42.28	42.40	-1	6,431	-0.02%
2024/03/11	6	42.38	1	42.30	42.05	5	6,419	0.08%
2024/03/08	8	43.95	3	44.32	43.25	5	6,396	0.08%
2024/03/07	2	46.33	2	45.75	45.65	0	6,283	0.00%
2024/03/06	4	46.75	2	47.10	46.60	2	6,193	0.03%
2024/03/05	6	47.62	7	47.79	47.05	-1	6,128	-0.02%
2024/03/04	1	48.85	1	48.00	47.80	0	6,043	0.00%
2024/03/01	15	48.35	0.1	48.20	48.65	14.9	5,938	0.25%
2024/02/29	12	48.76	9	48.67	49.75	3	5,773	0.05%
2024/02/27	10	47.36	4	48.43	46.40	6	5,482	0.11%
2024/02/26	6	47.13	13	47.96	48.35	-7	5,260	-0.13%
2024/02/23	24	46.19	2	45.45	45.00	22	4,918	0.45%
2024/02/22	15.1	46.23	5	46.65	45.80	10.1	4,763	0.21%
2024/02/21	5	45.55	9	45.64	46.70	-4	4,580	-0.09%
2024/02/20	7	44.81	4	44.71	45.10	3	4,286	0.07%
2024/02/19	5	42.08	20	43.14	44.20	-15	3,896	-0.38%
2024/02/16	0	0.00	4	40.56	40.20	-4	3,701	-0.11%
2024/02/15	5	39.58	0	0.00	39.35	5	3,668	0.14%
2024/02/02	0	0.00	1	43.70	42.80	-1	3,586	-0.03%
2024/02/01	0	0.00	4	43.20	43.70	-4	3,541	-0.11%
2024/01/31	5	43.49	37.6	43.74	43.45	-32.6	3,476	-0.94%
2024/01/30	2	42.08	2	42.25	42.20	0	3,371	0.00%
2024/01/29	2.3	42.49	0	0.00	42.40	2.3	3,341	0.07%
2024/01/26	4.3	42.48	1	41.95	42.30	3.3	3,312	0.10%
2024/01/25	33	43.47	0	0.00	42.75	33	3,240	1.02%
2024/01/24	2	43.18	7	42.99	43.60	-5	3,120	-0.16%
2024/01/23	13	42.45	6	42.31	42.70	7	2,953	0.24%
2024/01/22	2	40.73	2	41.18	42.10	0	2,800	0.00%
2024/01/19	2	39.40	3	39.50	39.40	-1	2,694	-0.04%
2024/01/18	0.3	39.20	1	39.45	39.25	-0.7	2,662	-0.03%
2024/01/17	0.3	39.75	3	39.80	39.90	-2.7	2,628	-0.10%
2024/01/16	56.5	41.58	52	40.62	40.85	4.5	2,563	0.17%
2024/01/15	0.5	39.30	15	41.66	42.70	-14.6	2,393	-0.61%
2024/01/12	0	0.00	1	38.90	38.85	-1	2,196	-0.05%
2024/01/11	0	0.00	1.5	39.72	38.95	-1.5	2,174	-0.07%
2024/01/09	0	0.00	2	37.55	37.60	-2	2,101	-0.10%
2024/01/08	2	37.33	2	37.15	37.60	0	2,088	0.00%
2024/01/04	11	37.18	0	0.00	36.75	11	2,077	0.53%
2024/01/03	1	38.15	1	38.15	38.05	0	2,043	0.00%
2023/12/25	2	37.63	0	0.00	37.40	2	1,948	0.10%
2023/12/22	1	38.50	0	0.00	37.80	1	1,931	0.05%
2023/12/21	1	38.55	0	0.00	38.55	1	1,922	0.05%
2023/12/18	2	40.35	0	0.00	39.30	2	1,788	0.11%
2023/12/15	2	40.18	2	40.15	40.00	0	1,677	0.00%
2023/12/14	0	0.00	3	41.37	40.80	-3	1,605	-0.19%
2023/12/13	3	44.07	5	43.49	42.55	-2	1,487	-0.13%
2023/12/12	10	42.37	12.7	42.38	43.45	-2.7	1,148	-0.23%
2023/12/11	2	38.38	17	39.27	39.50	-15	759	-1.97%
2023/12/07	1	37.50	13	37.61	37.25	-12	630	-1.90%
2023/12/05	0	0.00	0.5	38.55	38.55	-0.5	553	-0.09%
2023/12/04	0	0.00	2	36.90	36.85	-2	510	-0.39%
2023/11/24	0	0.00	3	36.85	36.75	-3	480	-0.62%
2023/11/22	1	37.10	0	0.00	37.10	1	450	0.22%
2023/11/21	1	37.00	0	0.00	36.70	1	432	0.23%
2023/11/17	0	0.00	3	36.15	36.15	-3	410	-0.73%
2023/11/16	0	0.00	5	36.00	36.05	-5	401	-1.25%
2023/11/15	0	0.00	1	36.00	35.50	-1	386	-0.26%
2023/11/14	11	35.83	1	35.20	35.25	10	366	2.73%
2023/11/13	1	35.10	1	34.55	35.20	0	351	0.00%
2023/11/10	0	0.00	1	33.50	33.45	-1	321	-0.31%
2023/11/08	5	34.32	0	0.00	33.70	5	341	1.47%
2023/11/07	0	0.00	1	33.40	33.70	-1	328	-0.30%
2023/10/18	1	31.75	0	0.00	31.75	1	479	0.21%
2023/10/17	1	32.90	0	0.00	32.30	1	487	0.20%
2023/10/03	1	33.55	0	0.00	33.50	1	627	0.16%
2023/09/28	1	33.45	0	0.00	33.45	1	645	0.15%
2023/09/26	2	33.85	0	0.00	33.50	2	757	0.26%
2023/09/19	0	0.00	2	33.65	33.70	-2	783	-0.26%
2023/09/15	1	32.90	1	33.20	32.85	0	782	0.00%
2023/09/14	1	32.70	0	0.00	32.90	1	793	0.13%
2023/09/01	0	0.00	1	33.10	32.60	-1	937	-0.11%
2023/08/28	1	31.00	0	0.00	31.05	1	1,083	0.09%
2023/08/22	1	30.70	0	0.00	30.65	1	1,128	0.09%
2023/08/10	1	32.90	0	0.00	32.80	1	1,284	0.08%
2023/08/02	1	32.20	2	32.25	32.10	-1	1,517	-0.07%
2023/07/31	1	33.50	0	0.00	33.40	1	1,640	0.06%
2023/07/24	4	35.90	0	0.00	35.90	4	2,271	0.18%
2023/07/21	1	36.45	0	0.00	36.45	1	2,280	0.04%
2023/07/19	1	37.00	0	0.00	36.90	1	2,407	0.04%
2023/07/18	3	37.78	0	0.00	37.60	3	2,448	0.12%
2023/07/17	1	38.10	5	38.00	37.90	-4	2,505	-0.16%
2023/07/14	1	36.30	0	0.00	36.30	1	2,564	0.04%
2023/07/12	1	36.25	0	0.00	36.20	1	3,123	0.03%
2023/07/11	0	0.00	1	36.75	36.35	-1	3,315	-0.03%
2023/07/10	3	36.30	0	0.00	36.40	3	3,330	0.09%
2023/07/07	1	36.25	0	0.00	36.30	1	3,366	0.03%
2023/07/06	2	36.90	0	0.00	36.85	2	3,396	0.06%
2023/07/05	1	37.45	0	0.00	37.10	1	3,415	0.03%
2023/07/04	4	37.81	0	0.00	37.65	4	3,417	0.12%
2023/07/03	2	35.90	0	0.00	36.25	2	3,335	0.06%
2023/06/30	0	0.00	1	36.35	36.05	-1	3,354	-0.03%
2023/06/28	1	35.55	0.1	35.95	35.50	0.9	3,369	0.03%
2023/06/27	1	35.55	0	0.00	35.55	1	3,391	0.03%
2023/06/19	1	36.50	0	0.00	36.40	1	3,475	0.03%
2023/06/15	1	36.30	0	0.00	36.40	1	3,539	0.03%
2023/06/12	2	36.35	0	0.00	36.35	2	3,647	0.05%
2023/06/07	1	38.25	0	0.00	38.25	1	4,113	0.02%
2023/06/06	1	38.95	0	0.00	38.00	1	4,391	0.02%
2023/06/05	1	38.35	7	38.65	38.50	-6	4,450	-0.13%
2023/06/02	5	38.73	6	38.48	38.30	-1	4,428	-0.02%
2023/06/01	0	0.00	0.4	37.20	37.25	-0.4	4,359	-0.01%
2023/05/31	0	0.00	6	37.08	37.15	-6	4,352	-0.14%
2023/05/25	0	0.00	1	37.50	37.30	-1	4,349	-0.02%
2023/05/24	0	0.00	1	37.90	37.80	-1	4,339	-0.02%
2023/05/23	1	37.90	0	0.00	37.80	1	4,331	0.02%
2023/05/22	0	0.00	1	37.55	37.55	-1	4,320	-0.02%
2023/05/19	0	0.00	1	36.80	36.05	-1	4,291	-0.02%
2023/05/18	1	36.95	2	36.58	36.70	-1	4,286	-0.02%
2023/05/16	4	35.70	0	0.00	35.90	4	4,263	0.09%
2023/05/15	14	35.95	9	36.08	36.15	5	4,241	0.12%
2023/05/12	0	0.00	1	38.55	38.95	-1	4,206	-0.02%
2023/05/11	1	38.40	0	0.00	38.55	1	4,193	0.02%
2023/05/10	2	39.40	3	39.85	39.30	-1	4,162	-0.02%
2023/05/09	1	38.55	0	0.00	38.35	1	4,099	0.02%
2023/05/08	2	39.65	1	39.80	39.60	1	4,043	0.02%
2023/05/05	7	39.73	0	0.00	39.30	7	4,007	0.17%
2023/05/04	5	40.85	4	40.88	40.75	1	3,934	0.03%
2023/05/03	7	39.78	6	40.33	40.95	1	3,808	0.03%
2023/05/02	1	39.10	4	39.86	40.70	-3	3,604	-0.08%
2023/04/27	0	0.00	2	37.40	37.15	-2	3,346	-0.06%
2023/04/26	2	36.75	4	37.20	37.40	-2	3,322	-0.06%
2023/04/25	8	38.25	1	38.80	37.75	7	3,292	0.21%
2023/04/24	0	0.00	3	37.33	37.40	-3	3,201	-0.09%
2023/04/21	14	36.16	1	37.40	36.10	13	3,150	0.41%
2023/04/20	7	38.67	2	38.60	37.30	5	3,098	0.16%
2023/04/19	9	39.27	6	39.53	39.00	3	3,024	0.10%
2023/04/18	4	39.56	11	39.78	40.00	-7	2,930	-0.24%
2023/04/17	35	38.73	17	39.33	39.90	18	2,819	0.64%
2023/04/14	2	37.70	1	37.50	37.70	1	2,525	0.04%
2023/04/12	0	0.00	2	37.48	37.40	-2	2,325	-0.09%
2023/04/11	1	35.95	0	0.00	36.10	1	2,319	0.04%
2023/04/10	2	37.60	1	37.85	37.90	1	2,314	0.04%
2023/04/07	0	0.00	1	37.70	37.45	-1	2,286	-0.04%
2023/03/31	3	36.97	5	36.85	37.05	-2	2,252	-0.09%
2023/03/30	0	0.00	4	36.35	37.05	-4	2,225	-0.18%
2023/03/29	0	0.00	2	36.20	35.85	-2	2,213	-0.09%
2023/03/28	1	36.45	3	35.90	35.75	-2	2,212	-0.09%
2023/03/27	0	0.00	1	37.20	37.10	-1	2,187	-0.05%
2023/03/24	0	0.00	1	37.25	37.20	-1	2,174	-0.05%
2023/03/23	1	37.60	1	37.70	37.35	0	2,152	0.00%
2023/03/22	1	37.45	1	37.20	37.25	0	2,139	0.00%
2023/03/21	2	37.10	2	37.28	37.25	0	2,102	0.00%
2023/03/17	2	35.78	1	35.75	35.75	1	2,012	0.05%
2023/03/16	3	35.35	3	35.52	35.45	0	1,987	0.00%
2023/03/15	0	0.00	3	36.95	36.45	-3	1,948	-0.15%
2023/03/14	3	37.48	3	37.48	37.20	0	1,871	0.00%
2023/03/13	7	36.98	4.1	36.86	37.20	2.9	1,788	0.16%
2023/03/10	0	0.00	2	38.03	38.45	-2	1,629	-0.12%
2023/03/09	12	37.68	24	37.83	38.50	-12	1,343	-0.89%
2023/03/08	0	0.00	1	33.85	35.00	-1	1,046	-0.10%
2023/02/15	1	30.60	0	0.00	30.70	1	833	0.12%
2023/02/14	0	0.00	30	29.92	29.85	-30	803	-3.73%
2023/02/02	12	30.03	0	0.00	29.80	12	671	1.79%
2023/01/06	2	29.13	1	29.20	28.90	1	534	0.19%
2023/01/04	31	30.06	1	30.20	30.00	30	447	6.71%
2022/12/28	1	29.20	1.1	28.96	28.90	-0.1	282	-0.04%
2022/12/21	0	0.00	1	28.55	27.70	-1	242	-0.41%
2022/12/20	1	27.80	0	0.00	27.20	1	235	0.42%
2022/10/13	0	0.00	30	22.55	22.40	-30	233	-12.87%
2022/10/11	0	0.00	20	24.05	23.55	-20	230	-8.66%
2022/08/17	0.4	28.30	0	0.00	28.40	0.4	500	0.07%
2022/08/16	0.1	28.20	0	0.00	28.30	0.1	507	0.03%
2022/07/27	0	0.00	10	28.80	29.05	-10	734	-1.36%
2022/07/01	0	0.00	9	31.75	29.75	-9	1,546	-0.58%
2022/06/15	0	0.00	1	31.00	30.90	-1	1,451	-0.07%
2022/06/14	0	0.00	1	30.25	30.65	-1	1,444	-0.07%
2022/06/02	0	0.00	1	30.70	30.65	-1	1,434	-0.07%
2022/06/01	0	0.00	1	31.10	31.05	-1	1,432	-0.07%
2022/05/31	0	0.00	2	30.60	30.85	-2	1,425	-0.14%
2022/05/18	1	29.75	0	0.00	30.15	1	1,403	0.07%
2022/05/17	0	0.00	6	29.48	29.50	-6	1,393	-0.43%
2022/05/13	1	29.75	0	0.00	29.90	1	1,376	0.07%
2022/05/11	0	0.00	1	30.20	30.10	-1	1,360	-0.07%
2022/05/10	0	0.00	5	30.30	30.65	-5	1,350	-0.37%
2022/05/06	0	0.00	2	32.60	32.15	-2	1,303	-0.15%
2022/05/05	2	34.05	0	0.00	33.50	2	1,289	0.16%
2022/05/04	1	33.40	0	0.00	33.75	1	1,256	0.08%
2022/05/03	0.6	33.80	5	34.56	33.55	-4.4	1,231	-0.36%
2022/04/29	34	34.52	10	34.60	34.60	24	1,169	2.05%
2022/04/28	11	33.99	5	34.00	34.50	6	1,045	0.57%
2022/04/27	19	33.28	18	34.30	34.70	1	886	0.11%
2022/04/26	6	33.07	0	0.00	33.80	6	630	0.95%
2022/04/22	0	0.00	2	32.30	31.85	-2	572	-0.35%
2022/04/20	3	33.35	5	33.06	33.00	-2	562	-0.36%
2022/04/19	0	0.00	1.3	31.34	31.25	-1.3	498	-0.27%
2022/04/18	5	31.55	1.2	31.94	31.30	3.8	529	0.71%
2022/03/23	1	31.25	0	0.00	31.00	1	687	0.15%
2022/03/22	0	0.00	6	31.12	31.10	-6	692	-0.87%
2022/03/10	0	0.00	1	30.80	30.65	-1	777	-0.13%
2022/03/09	1	30.45	0	0.00	30.40	1	779	0.13%
2022/03/02	0	0.00	10	31.01	31.10	-10	803	-1.24%
2022/02/16	0	0.00	0.1	31.35	31.30	-0.1	941	-0.01%
2022/01/25	5	30.95	0	0.00	30.75	5	1,132	0.44%
2022/01/21	15	32.37	0	0.00	32.05	15	1,177	1.27%
2022/01/11	1	34.55	0	0.00	32.90	1	1,242	0.08%
2022/01/10	0	0.00	1	34.80	34.55	-1	1,227	-0.08%
2022/01/07	17	35.81	1	35.25	34.10	16	1,236	1.29%
2022/01/05	0	0.00	0.6	33.31	33.45	-0.6	1,264	-0.05%
2022/01/04	0	0.00	0	32.90	32.90	0	1,337	0.00%
2021/12/16	1	31.70	0	0.00	31.70	1	2,222	0.04%
2021/12/14	3	32.60	0	0.00	31.50	3	2,221	0.14%
2021/12/09	0	0.00	1	32.85	32.90	-1	2,155	-0.05%
2021/11/24	1	32.65	0	0.00	32.60	1	2,112	0.05%
2021/11/16	1	34.30	1	33.40	33.40	0	2,100	0.00%
2021/11/15	1	34.70	1	34.30	34.30	0	2,087	0.00%
2021/11/11	0	0.00	10	36.00	35.65	-10	2,026	-0.49%
2021/11/04	1	35.50	11	35.00	35.40	-10	2,036	-0.49%
2021/11/03	0	0.00	11	35.47	35.15	-11	2,043	-0.54%
2021/11/02	5	34.15	0	0.00	34.35	5	2,023	0.25%
2021/10/29	5	33.44	0	0.00	33.30	5	1,967	0.25%
2021/10/28	7	33.85	0	0.00	33.90	7	1,972	0.35%
2021/10/27	3	33.60	0	0.00	33.55	3	1,962	0.15%
2021/10/25	0	0.00	2	33.50	33.70	-2	1,977	-0.10%
2021/10/22	0	0.00	1	33.50	33.20	-1	2,010	-0.05%
2021/10/21	1	32.75	0	0.00	32.40	1	2,042	0.05%
2021/10/20	0	0.00	2	33.43	33.00	-2	2,093	-0.10%
2021/10/19	3	32.48	0	0.00	32.45	3	2,089	0.14%
2021/10/18	1	32.00	0	0.00	31.95	1	2,122	0.05%
2021/10/15	0	0.00	2	32.53	32.85	-2	2,170	-0.09%
2021/10/14	21	32.61	1	33.70	31.85	20	2,208	0.91%
2021/10/13	2	35.03	1	35.90	34.60	1	2,370	0.04%
2021/10/12	1	37.70	2	37.75	36.60	-1	2,446	-0.04%
2021/10/07	2	37.10	10	37.60	37.60	-8	2,469	-0.32%
2021/10/06	0	0.00	5	37.38	36.60	-5	2,448	-0.20%
2021/10/05	0	0.00	4	35.13	35.90	-4	2,331	-0.17%
2021/10/04	3	35.65	0	0.00	35.95	3	2,321	0.13%
2021/10/01	29	36.17	11	34.35	34.25	18	2,272	0.79%
2021/09/30	32	35.53	16	36.03	36.05	16	2,069	0.77%
2021/09/24	0	0.00	1	31.90	32.45	-1	2,528	-0.04%
2021/08/16	0	0.00	2	31.05	30.75	-2	2,509	-0.08%
2021/08/11	0	0.00	9	33.15	33.60	-9	2,467	-0.36%
2021/08/10	1	34.90	0	0.00	33.60	1	2,460	0.04%
2021/08/05	1	36.00	0.1	36.00	35.75	0.9	2,413	0.04%
2021/08/03	0	0.00	1	36.75	36.60	-1	2,429	-0.04%
2021/08/02	0	0.00	1	36.95	36.60	-1	2,420	-0.04%
2021/07/30	1	36.70	1	36.25	36.00	0	2,411	0.00%
2021/07/29	1	36.45	0	0.00	36.35	1	2,401	0.04%
2021/07/28	3	36.22	1	37.00	36.70	2	2,385	0.08%
2021/07/27	6	37.77	1	37.80	37.60	5	2,367	0.21%
2021/07/26	3	37.10	8	38.03	38.95	-5	2,342	-0.21%
2021/07/23	3	37.25	4	37.19	36.75	-1	2,282	-0.04%
2021/07/22	3	36.35	9	36.81	36.70	-6	2,266	-0.26%
2021/07/21	9	38.14	3.1	37.90	36.15	5.9	2,246	0.26%
2021/07/20	6	38.81	9	38.88	38.10	-3	2,193	-0.14%
2021/07/19	10.1	41.07	7	41.36	40.35	3.1	2,125	0.15%
2021/07/16	0	0.00	8	39.00	40.00	-8	1,912	-0.42%
2021/07/15	1	37.75	0	0.00	37.65	1	1,790	0.06%
2021/07/14	1	37.00	2	36.95	37.30	-1	1,755	-0.06%
2021/07/12	0	0.00	3	36.72	37.40	-3	1,630	-0.18%
2021/07/09	0	0.00	3	35.78	35.30	-3	1,556	-0.19%
2021/07/08	1	36.05	0	0.00	36.50	1	1,524	0.07%
2021/07/07	4	36.60	5	37.27	36.10	-1	1,504	-0.07%
2021/07/06	5	37.32	4	38.39	37.00	1	1,432	0.07%
2021/07/05	14	37.43	53	37.70	37.70	-39	1,287	-3.03%
2021/07/02	263	33.12	211	33.71	34.30	52	1,130	4.60%	大買/大賣/
2021/07/01	0	0.00	10	30.80	32.05	-10	1,017	-0.98%
2021/06/30	10	30.21	0	0.00	30.20	10	1,017	0.98%
2021/06/18	2	29.00	0	0.00	28.90	2	1,061	0.19%
2021/06/10	0	0.00	1	29.00	29.00	-1	1,110	-0.09%
2021/05/28	0	0.00	0.1	28.20	28.35	-0.1	1,164	-0.01%
2021/05/24	1	27.50	2	27.38	27.55	-1	1,199	-0.08%
2021/05/18	1	25.80	0	0.00	25.95	1	1,313	0.08%
2021/05/17	0	0.00	10	23.87	23.60	-10	1,313	-0.76%
2021/05/12	0	0.00	1	26.00	25.65	-1	1,291	-0.08%
2021/05/10	7	29.99	7	29.49	29.35	0	1,257	0.00%
2021/04/27	1	32.75	41	32.44	32.55	-40	1,292	-3.09%
2021/04/23	0.3	31.85	0	0.00	32.00	0.3	1,297	0.02%
2021/04/22	4	32.90	5	33.50	31.20	-1	1,310	-0.08%
2021/04/20	36	34.10	0	0.00	34.05	36	1,285	2.80%
2021/04/19	2	34.25	2	34.60	34.35	0	1,291	0.00%
2021/04/14	0	0.00	2	31.18	32.00	-2	1,384	-0.14%
2021/04/07	0	0.00	10	32.53	32.75	-10	1,343	-0.74%
2021/04/06	2	32.25	0	0.00	32.45	2	1,326	0.15%
2021/03/31	0	0.00	5	29.90	29.90	-5	1,275	-0.39%
2021/03/29	0	0.00	15	30.16	30.20	-15	1,337	-1.12%
2021/03/18	0	0.00	1	29.70	30.05	-1	1,366	-0.07%
2021/03/17	3	29.37	0	0.00	29.20	3	1,389	0.22%
2021/03/16	0	0.00	3	30.55	30.00	-3	1,404	-0.21%
2021/03/15	0	0.00	5	30.88	30.45	-5	1,425	-0.35%
2021/03/11	3	29.10	0	0.00	29.30	3	1,531	0.20%
2021/03/10	9	29.24	0	0.00	28.85	9	1,573	0.57%
2021/03/09	0	0.00	1	28.45	28.70	-1	1,606	-0.06%
2021/03/08	8	28.79	0	0.00	28.40	8	1,657	0.48%
2021/02/26	10	29.17	1.1	29.07	28.90	8.9	2,191	0.41%
2021/02/23	0	0.00	15	29.90	30.75	-15	2,248	-0.67%
2021/02/22	9	30.43	21	29.10	31.00	-12	2,228	-0.54%
2021/02/19	0	0.00	29	28.17	28.20	-29	2,176	-1.33%
2021/02/01	1	25.00	0	0.00	25.50	1	2,253	0.04%
2021/01/27	1	27.00	0	0.00	26.85	1	2,389	0.04%
2021/01/26	4	26.95	0	0.00	26.70	4	2,439	0.16%
2021/01/21	1	25.15	0	0.00	25.20	1	2,475	0.04%
2021/01/20	10	25.85	0	0.00	25.55	10	2,470	0.40%
2021/01/19	3	27.90	0	0.00	27.70	3	2,442	0.12%
2021/01/15	20	27.81	0	0.00	27.55	20	2,426	0.82%
2021/01/14	20	28.74	0	0.00	28.85	20	2,408	0.83%
2021/01/11	0	0.00	1	30.00	30.00	-1	2,395	-0.04%
2021/01/08	3	28.65	4	28.84	28.45	-1	2,367	-0.04%
2021/01/05	1	32.20	1	32.75	32.40	0	2,349	0.00%
2020/12/29	0	0.00	3	32.50	32.30	-3	2,362	-0.13%
2020/12/28	1	32.50	0	0.00	32.50	1	2,354	0.04%
2020/12/25	0	0.00	1	33.35	33.35	-1	2,359	-0.04%
2020/12/24	1	34.20	0	0.00	33.50	1	2,370	0.04%
2020/12/15	0	0.00	1	34.60	34.60	-1	2,757	-0.04%
2020/12/10	0	0.00	1	35.50	35.35	-1	2,969	-0.03%
2020/12/08	0	0.00	3	36.00	36.00	-3	3,031	-0.10%
2020/12/07	5	36.09	0	0.00	36.10	5	3,019	0.17%
2020/12/04	3	38.10	0	0.00	37.65	3	2,939	0.10%
2020/12/03	8	38.67	0	0.00	38.30	8	2,936	0.27%
2020/12/02	4	38.43	1	39.25	38.90	3	2,950	0.10%
2020/12/01	5	39.31	2	39.20	39.20	3	2,947	0.10%
2020/11/30	11	40.60	8	40.84	40.50	3	3,100	0.10%
2020/11/27	4	40.50	2	39.80	40.85	2	3,052	0.07%
2020/11/26	2	39.15	5	40.19	41.50	-3	3,103	-0.10%
2020/11/25	3	37.75	2	38.65	37.80	1	3,009	0.03%
2020/11/24	2	38.30	1	38.35	37.70	1	2,994	0.03%
2020/11/23	0	0.00	3	38.17	38.50	-3	2,987	-0.10%
2020/11/16	6	38.99	8	37.89	37.50	-2	3,298	-0.06%
2020/11/10	0	0.00	1	37.50	37.40	-1	3,928	-0.03%
2020/11/03	0	0.00	3	36.55	36.55	-3	3,960	-0.08%
2020/11/02	1	34.00	30	33.81	33.25	-29	3,950	-0.73%
2020/10/28	3	36.97	0	0.00	36.85	3	3,995	0.08%
2020/10/22	0	0.00	1	37.30	37.25	-1	4,577	-0.02%
2020/10/19	0	0.00	1	37.50	37.80	-1	5,066	-0.02%
2020/10/14	32	39.28	2	39.30	38.75	30	5,137	0.58%
2020/10/12	0	0.00	1	37.50	37.45	-1	5,110	-0.02%
2020/10/08	0	0.00	1	38.25	38.10	-1	5,132	-0.02%
2020/10/07	2	38.75	0	0.00	38.75	2	5,165	0.04%
2020/10/06	1	39.00	0	0.00	38.95	1	5,186	0.02%
2020/10/05	1	38.20	3	38.50	38.45	-2	5,204	-0.04%
2020/09/30	0	0.00	3	37.78	38.20	-3	5,297	-0.06%
2020/09/29	2	36.95	0	0.00	36.95	2	5,336	0.04%
2020/09/28	0	0.00	2	38.05	37.70	-2	5,474	-0.04%
2020/09/25	4	37.18	0	0.00	36.65	4	5,515	0.07%
2020/09/22	1	39.00	0	0.00	39.50	1	5,622	0.02%
2020/09/21	15	40.35	0	0.00	40.60	15	5,662	0.26%
2020/09/18	3	41.85	4	41.89	40.60	-1	5,683	-0.02%
2020/09/17	1	43.20	2	43.45	42.70	-1	5,573	-0.02%
2020/09/16	3	42.93	2	42.78	42.70	1	5,785	0.02%
2020/09/15	0	0.00	6	41.17	43.00	-6	5,909	-0.10%
2020/09/11	0	0.00	1	40.35	40.20	-1	6,271	-0.02%
2020/09/08	1	39.50	0	0.00	39.25	1	6,219	0.02%
2020/09/07	0	0.00	6	41.65	40.55	-6	6,206	-0.10%
2020/09/04	2	40.38	12	40.08	40.75	-10	6,227	-0.16%
2020/09/03	17	42.32	9	42.54	42.10	8	6,257	0.13%
2020/09/02	4	40.18	1	40.30	40.00	3	6,075	0.05%
2020/09/01	4	41.90	4	41.96	40.60	0	6,034	0.00%
2020/08/31	0	0.00	10	40.87	40.50	-10	5,867	-0.17%
2020/08/24	1	38.35	1	39.80	39.35	0	5,554	0.00%
2020/08/21	0	0.00	26	38.70	39.00	-26	5,478	-0.47%
2020/08/20	12	37.91	1	38.30	37.70	11	5,429	0.20%
2020/08/19	4	42.86	3	42.53	41.60	1	5,286	0.02%
2020/08/18	4	43.43	9	43.57	43.40	-5	5,090	-0.10%
2020/08/17	1	38.50	2	40.45	40.45	-1	4,703	-0.02%
2020/08/13	20	37.85	0	0.00	36.70	20	4,576	0.44%
2020/08/11	2	37.00	0	0.00	37.00	2	4,526	0.04%
2020/08/10	1	36.00	0	0.00	38.35	1	4,498	0.02%
2020/08/07	1	36.85	2	36.15	36.75	-1	4,420	-0.02%
2020/08/06	2	38.60	0	0.00	38.40	2	4,343	0.05%
2020/08/03	2	39.10	0	0.00	38.90	2	4,252	0.05%
2020/07/31	1	40.45	3	38.97	40.05	-2	4,232	-0.05%
2020/07/30	9	41.23	14	40.51	39.75	-5	4,141	-0.12%
2020/07/29	7	40.26	8	39.61	40.15	-1	3,930	-0.03%
2020/07/28	4.1	38.03	0	0.00	37.35	4.1	3,757	0.11%
2020/07/27	2	42.20	0	0.00	41.45	2	3,608	0.06%
2020/07/24	1	45.70	10.8	44.69	44.80	-9.8	3,484	-0.28%
2020/07/23	2	45.70	5	46.21	46.90	-3	3,357	-0.09%
2020/07/21	0	0.00	15	38.57	38.85	-15	3,075	-0.49%
2020/07/20	0	0.00	2	35.35	35.35	-2	3,060	-0.07%
2020/07/16	0	0.00	1.5	43.64	43.45	-1.5	2,951	-0.05%
2020/07/14	0	0.00	4	46.00	45.00	-4	2,901	-0.14%
2020/07/13	0	0.00	1	43.00	42.50	-1	2,850	-0.04%
2020/07/10	0	0.00	2	44.80	41.60	-2	2,824	-0.07%
2020/07/09	2	44.13	11.4	45.21	44.80	-9.4	2,771	-0.34%
2020/07/08	0	0.00	1	41.15	41.15	-1	2,671	-0.04%
2020/07/07	14	45.81	17	47.52	45.70	-3	2,606	-0.12%
2020/07/06	3	47.00	0	0.00	47.00	3	2,468	0.12%
2020/07/03	3	42.75	0	0.00	42.75	3	2,412	0.12%
2020/07/02	1	38.60	0	0.00	38.90	1	2,342	0.04%
2020/07/01	10	35.37	2	34.40	35.40	8	2,240	0.36%
2020/06/30	5	32.20	7.8	32.31	32.20	-2.8	2,132	-0.13%
2020/06/29	4	29.85	0	0.00	29.50	4	2,021	0.20%
2020/06/24	12	27.24	10	27.51	28.05	2	1,953	0.10%
2020/06/23	11	29.02	15	28.58	28.80	-4	1,837	-0.22%
2020/06/22	1	26.80	6	26.95	27.25	-5	1,556	-0.32%
2020/06/19	0.2	24.35	3	24.80	24.80	-2.8	1,356	-0.20%
2020/06/18	18	24.26	5	24.20	24.10	13	1,240	1.05%
2020/06/16	0	0.00	0.2	20.35	20.35	-0.2	827	-0.02%
2020/06/15	0	0.00	3	18.48	18.50	-3	826	-0.36%
2020/06/12	1	18.25	12	17.99	18.25	-11	803	-1.37%
2020/06/11	1	18.60	21	18.14	17.85	-20	781	-2.56%
2020/06/10	0	0.00	10	18.20	18.10	-10	713	-1.40%
2020/06/08	10.1	15.20	0	0.00	15.30	10.1	630	1.60%
2020/06/01	0	0.00	2	13.95	13.95	-2	595	-0.34%
2020/05/28	3	13.53	0	0.00	13.50	3	594	0.50%
2020/05/27	2	13.60	0	0.00	13.60	2	593	0.34%
2020/05/20	0	0.00	10	13.50	13.35	-10	580	-1.72%
2020/05/08	30	14.63	35	14.36	14.35	-5	559	-0.89%
2020/05/07	6	13.84	0	0.00	14.10	6	520	1.15%
2020/05/04	0	0.00	5	12.90	12.90	-5	488	-1.02%
2020/04/30	0	0.00	2	13.20	13.20	-2	493	-0.40%
2020/04/27	2	12.30	0	0.00	12.40	2	508	0.39%
2020/04/24	5	12.23	0	0.00	12.25	5	503	0.99%
2020/04/21	0	0.00	7	11.85	11.50	-7	493	-1.42%
2020/04/20	2	12.50	0	0.00	12.45	2	483	0.41%
2020/04/17	1	12.60	0	0.00	12.50	1	484	0.21%
2020/04/15	12	12.55	3	12.45	12.45	9	475	1.89%
2020/03/31	2	11.10	0	0.00	11.10	2	459	0.43%
2020/03/30	1	10.80	1	11.10	11.20	0	457	0.00%
2020/03/26	0.5	11.10	0	0.00	11.10	0.5	453	0.11%
2020/03/25	1	11.10	0	0.00	11.10	1	451	0.22%
2020/03/23	1	9.84	0	0.00	9.85	1	449	0.22%
2020/03/20	2	9.97	0	0.00	9.99	2	450	0.44%
2020/03/19	16	9.16	10	9.23	9.09	6	438	1.37%
2020/03/17	5	11.20	5	11.15	11.00	0	402	0.00%
2020/03/13	10	12.30	10	12.25	12.40	0	386	0.00%
2020/03/12	1	14.10	0	0.00	13.60	1	378	0.26%
2020/03/11	2	15.45	0	0.00	14.85	2	365	0.55%
2020/03/09	2	15.60	0	0.00	15.35	2	359	0.56%
2020/02/25	1	16.10	0	0.00	16.40	1	341	0.29%
2020/02/24	1	16.65	0	0.00	16.65	1	335	0.30%
2020/02/21	2	16.98	0	0.00	16.90	2	334	0.60%
2020/02/19	4	17.10	0	0.00	17.35	4	331	1.21%
2020/02/18	0	0.00	3	16.85	17.10	-3	333	-0.90%
2020/02/14	2	16.90	0	0.00	17.00	2	336	0.59%
2020/02/07	1	17.05	0	0.00	16.90	1	334	0.30%
2020/02/03	0	0.00	35	16.05	16.80	-35	333	-10.50%
2020/01/31	0	0.00	40	17.49	17.50	-40	327	-12.23%
2020/01/30	3	17.83	0	0.00	17.70	3	326	0.92%
2020/01/06	2	20.00	0	0.00	20.05	2	427	0.47%
2019/12/19	0	0.00	1	20.80	20.75	-1	432	-0.23%
2019/12/09	1	21.05	0	0.00	20.80	1	435	0.23%
2019/11/21	0	0.00	1.3	20.30	20.30	-1.3	437	-0.29%
2019/11/05	0	0.00	4	21.10	21.25	-4	464	-0.86%
2019/10/23	10	22.20	2	21.80	21.90	8	507	1.58%
2019/10/22	2	21.88	10	22.10	22.20	-8	494	-1.62%
2019/10/08	20	20.58	10	20.90	20.80	10	435	2.29%
2019/09/19	0	0.00	4	20.40	20.50	-4	403	-0.99%
2019/09/17	0.1	20.00	0	0.00	20.15	0.1	401	0.01%
2019/09/11	4	20.25	0	0.00	20.15	4	423	0.94%
2019/09/05	0.5	20.50	0	0.00	20.50	0.5	426	0.12%
2019/08/23	0	0.00	10	20.15	20.10	-10	418	-2.39%
2019/08/16	1	19.70	0	0.00	20.05	1	417	0.24%
2019/08/08	0	0.00	0.1	20.70	20.70	-0.1	431	-0.02%
2019/08/06	2	20.00	0	0.00	20.70	2	439	0.46%
2019/08/02	3	23.80	2	23.75	23.80	1	462	0.22%
2019/08/01	2	24.15	0	0.00	24.15	2	451	0.44%
2019/07/30	1	24.65	0	0.00	24.55	1	443	0.23%
2019/07/24	0	0.00	1	24.50	24.45	-1	434	-0.23%
2019/07/22	2	24.13	0	0.00	24.15	2	444	0.45%
2019/07/18	3	24.27	0	0.00	24.20	3	459	0.65%
2019/07/16	1	23.55	0	0.00	23.75	1	462	0.22%
2019/07/03	0	0.00	3	22.35	22.40	-3	584	-0.51%
2019/06/25	1	21.95	0	0.00	21.90	1	753	0.13%
2019/06/20	1	21.85	0	0.00	22.05	1	803	0.12%
2019/05/24	1	20.45	0	0.00	20.65	1	1,814	0.06%
2019/05/23	1	20.60	0	0.00	20.45	1	1,820	0.05%
2019/05/22	1	21.00	0	0.00	21.00	1	1,844	0.05%
2019/05/17	0	0.00	2.9	21.34	21.25	-2.9	1,850	-0.16%
2019/05/16	1	22.00	0	0.00	21.65	1	1,842	0.05%
2019/05/15	2	22.30	0	0.00	22.50	2	1,845	0.11%
2019/05/13	2	22.90	34	22.35	22.15	-32	1,840	-1.74%
2019/05/10	0	0.00	8	24.15	23.95	-8	1,811	-0.44%
2019/04/29	0	0.00	3	24.65	24.60	-3	1,770	-0.17%
2019/04/26	8	25.00	8	25.00	25.00	0	1,765	0.00%
2019/04/24	10	25.35	0	0.00	25.20	10	1,739	0.57%
2019/04/19	6	24.88	0	0.00	24.70	6	1,711	0.35%
2019/04/17	2	25.13	0	0.00	25.10	2	1,688	0.12%
2019/04/12	0	0.00	3	24.83	24.60	-3	1,655	-0.18%
2019/04/11	1	25.70	0	0.00	25.10	1	1,640	0.06%
2019/04/10	0	0.00	1	24.90	25.85	-1	1,608	-0.06%
2019/04/01	2	26.05	1	26.00	25.85	1	1,481	0.07%
2019/03/29	8	25.50	2	25.20	25.60	6	1,452	0.41%
2019/03/27	1	24.75	1	24.90	24.75	0	1,423	0.00%
2019/03/25	1	23.90	0	0.00	23.85	1	1,380	0.07%
2019/03/21	0	0.00	1	25.30	25.15	-1	1,346	-0.07%
2019/03/20	4	25.80	1	25.30	25.20	3	1,332	0.23%
2019/03/15	5	25.55	0	0.00	24.80	5	1,274	0.39%
2019/03/14	20	26.00	18	25.98	25.35	2	1,242	0.16%
2019/03/13	12	26.31	6	26.43	26.25	6	1,203	0.50%
2019/03/12	51	26.71	6	26.08	26.10	45	1,130	3.98%
2019/03/11	5	25.30	20	25.00	26.40	-15	971	-1.54%
2019/03/08	21.3	23.94	15	24.32	24.00	6.3	897	0.70%
2019/03/07	15	24.34	12	24.16	24.45	3	906	0.33%
2019/03/06	18	23.10	2	23.00	23.40	16	735	2.17%
2019/02/26	2	21.30	0	0.00	21.20	2	542	0.37%
2019/02/25	4	21.35	0	0.00	21.30	4	547	0.73%
2019/02/21	10	21.25	0	0.00	21.45	10	531	1.88%
2018/12/25	0	0.00	0.5	19.00	19.00	-0.5	746	-0.07%
2018/12/24	0	0.00	3	19.60	19.40	-3	755	-0.40%
2018/12/22	3	19.48	0	0.00	19.40	3	767	0.39%
2018/12/12	0	0.00	1	20.30	20.30	-1	817	-0.12%
2018/12/10	1	19.55	0	0.00	19.50	1	836	0.12%
2018/12/07	2	20.28	0	0.00	20.20	2	845	0.24%
2018/12/03	0	0.00	1	23.00	22.10	-1	856	-0.12%
2018/11/30	0	0.00	1	21.35	21.75	-1	798	-0.13%
2018/11/02	2	18.60	0	0.00	18.35	2	972	0.21%
2018/10/30	0.1	17.50	0	0.00	17.50	0.1	1,014	0.01%
2018/10/26	3	18.60	0	0.00	18.60	3	1,040	0.29%
2018/10/22	0	0.00	1	17.60	19.55	-1	1,100	-0.09%
2018/10/19	1	18.10	0	0.00	17.80	1	1,108	0.09%
2018/10/16	5.9	20.64	2	19.90	20.30	3.9	1,214	0.32%
2018/10/12	0.1	20.35	1	19.50	20.30	-0.9	1,379	-0.07%
2018/10/09	1	24.50	0	0.00	23.60	1	1,360	0.07%
2018/10/08	1	25.00	0	0.00	25.40	1	1,454	0.07%
2018/10/05	1.1	24.80	2	25.35	24.80	-0.9	1,572	-0.06%
2018/10/04	2	27.65	0	0.00	27.50	2	1,229	0.16%
2018/10/03	0	0.00	3	30.72	28.90	-3	1,215	-0.25%