雃博 (4106)-合庫券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
25.25
漲跌
▼0.20
漲幅
-0.79%
成交量
68張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	0	0.00	1	25.60	25.60	-1	104	-0.96%
2024/10/08	0	0.00	1	25.70	25.60	-1	106	-0.94%
2024/09/30	0	0.00	1	26.15	26.10	-1	116	-0.86%
2024/09/09	0	0.00	2	25.20	25.35	-2	141	-1.42%
2024/08/15	1	25.55	0	0.00	25.50	1	159	0.63%
2024/08/14	1	25.60	0	0.00	25.70	1	159	0.63%
2024/08/05	1	25.95	0	0.00	25.70	1	150	0.67%
2024/07/11	1	28.75	0	0.00	28.60	1	132	0.75%
2024/07/10	0	0.00	1	28.85	28.85	-1	135	-0.74%
2024/06/04	0	0.00	1	28.25	28.25	-1	112	-0.89%
2024/05/21	0	0.00	0.1	28.40	28.50	-0.1	120	-0.08%
2024/04/15	1	28.20	0	0.00	28.30	1	118	0.85%
2024/04/10	0	0.00	1	28.65	28.70	-1	115	-0.87%
2024/04/03	1	28.40	0	0.00	28.60	1	116	0.86%
2024/03/25	0	0.00	1	28.10	28.45	-1	115	-0.86%
2024/03/18	0	0.00	2	27.90	27.90	-2	118	-1.68%
2024/03/13	1	27.85	0	0.00	27.85	1	119	0.84%
2024/02/27	0	0.00	1	28.55	28.35	-1	194	-0.52%
2024/02/20	0	0.00	2	28.55	28.45	-2	190	-1.05%
2024/02/16	0	0.00	3	28.10	28.05	-3	189	-1.58%
2024/02/15	1	27.70	0	0.00	27.75	1	189	0.53%
2024/01/25	0	0.00	0.1	28.00	27.75	-0.1	203	-0.05%
2024/01/24	2	27.80	0	0.00	28.05	2	203	0.98%
2024/01/19	2	27.43	0	0.00	27.40	2	210	0.95%
2024/01/16	0	0.00	0.1	27.95	27.70	-0.1	210	-0.02%
2024/01/15	0	0.00	0.1	28.20	28.00	-0.1	211	-0.02%
2024/01/02	1	28.80	0	0.00	28.75	1	224	0.45%
2023/12/15	0	0.00	1	28.80	29.00	-1	232	-0.43%
2023/12/07	0	0.00	1	29.05	28.85	-1	232	-0.43%
2023/12/04	5	29.60	0	0.00	29.50	5	234	2.13%
2023/11/29	5	29.20	5	29.70	29.60	0	221	0.00%
2023/11/28	11	29.53	2	29.35	29.35	9	216	4.16%
2023/11/27	0	0.00	5	30.26	30.10	-5	203	-2.46%
2023/11/22	0	0.00	1	28.60	28.60	-1	170	-0.59%
2023/10/18	3	26.58	0	0.00	26.55	3	268	1.12%
2023/10/17	1	27.05	0	0.00	26.90	1	273	0.37%
2023/10/11	1	27.35	0	0.00	27.20	1	318	0.31%
2023/09/26	8	27.45	0	0.00	27.40	8	501	1.60%
2023/09/18	2	28.50	0	0.00	28.45	2	1,183	0.17%
2023/09/01	0	0.00	1	28.70	28.60	-1	1,228	-0.08%
2023/08/28	1	27.55	0	0.00	27.45	1	1,231	0.08%
2023/08/25	3	27.70	0	0.00	27.75	3	1,230	0.24%
2023/08/24	0	0.00	10	27.85	27.80	-10	1,231	-0.81%
2023/08/23	1	27.70	0	0.00	27.70	1	1,231	0.08%
2023/08/21	2	27.90	0	0.00	28.00	2	1,237	0.16%
2023/08/18	0.1	27.95	0	0.00	27.80	0.1	1,239	0.00%
2023/08/11	6	28.28	1	28.30	28.25	5	1,240	0.40%
2023/08/10	0	0.00	4	29.28	29.25	-4	1,240	-0.32%
2023/08/09	0	0.00	10	29.44	29.30	-10	1,238	-0.81%
2023/08/08	2	29.65	1	29.65	29.60	1	1,239	0.08%
2023/08/04	0	0.00	4	29.50	29.85	-4	1,243	-0.32%
2023/08/02	4	29.69	0	0.00	29.55	4	1,246	0.32%
2023/08/01	2	29.85	1	29.95	29.90	1	1,246	0.08%
2023/07/31	5	30.78	16	31.12	30.90	-11	1,247	-0.88%
2023/07/24	1	31.00	0	0.00	30.90	1	1,262	0.08%
2023/07/18	10	31.57	0	0.00	31.15	10	1,237	0.81%
2023/07/13	1	31.25	0	0.00	31.25	1	1,228	0.08%
2023/07/12	2	31.90	0	0.00	31.85	2	1,230	0.16%
2023/07/11	16.1	33.55	1	32.60	32.65	15.1	1,216	1.24%
2023/07/10	1	34.65	1	35.90	36.20	0	1,168	0.00%
2023/07/07	2	35.05	0	0.00	35.00	2	1,155	0.17%
2023/07/06	1	35.50	0	0.00	35.35	1	1,141	0.09%
2023/07/05	3.1	36.18	0	0.00	36.10	3.1	1,119	0.28%
2023/07/04	9.1	37.10	0	0.00	36.95	9.1	1,097	0.83%
2023/07/03	1	37.50	0	0.00	37.85	1	1,075	0.09%
2023/06/30	3	38.38	4	38.75	38.35	-1	1,039	-0.10%
2023/06/29	4	38.30	6	38.43	38.85	-2	986	-0.20%
2023/06/28	7	38.77	10	38.36	37.50	-3	881	-0.34%
2023/06/27	6	37.43	13	37.17	36.85	-7	719	-0.97%
2023/06/26	11	34.33	21	34.89	35.50	-10	450	-2.22%
2023/06/21	0	0.00	2	32.45	32.30	-2	389	-0.51%
2023/06/15	3	31.55	2	31.40	31.45	1	369	0.27%
2023/06/13	0	0.00	1	31.85	31.85	-1	369	-0.27%
2023/06/06	3	31.45	0	0.00	31.20	3	377	0.79%
2023/06/05	1	31.20	0	0.00	31.45	1	380	0.26%
2023/06/02	0	0.00	1	31.05	31.20	-1	382	-0.26%
2023/06/01	0	0.00	3	31.00	30.90	-3	383	-0.78%
2023/05/30	2	30.33	0	0.00	30.30	2	387	0.52%
2023/05/29	0	0.00	10	30.60	30.55	-10	392	-2.55%
2023/05/26	1	30.50	0	0.00	30.55	1	399	0.25%
2023/05/25	1	31.30	0	0.00	31.35	1	405	0.25%
2023/05/24	1	31.25	0	0.00	31.70	1	419	0.24%
2023/05/23	4	31.51	4	31.45	31.60	0	425	0.00%
2023/05/22	3	31.30	1	31.65	31.65	2	431	0.46%
2023/05/12	2	29.43	0	0.00	30.10	2	479	0.42%
2023/05/11	4	30.26	0	0.00	30.00	4	487	0.82%
2023/05/09	1	31.30	0	0.00	31.20	1	500	0.20%
2023/05/04	1	32.65	1	32.80	32.70	0	596	0.00%
2023/04/28	0	0.00	3	31.85	31.80	-3	617	-0.49%
2023/04/21	3	30.13	2	31.20	30.00	1	669	0.15%
2023/04/18	0	0.00	1	31.30	31.35	-1	711	-0.14%
2023/04/14	1	30.15	0	0.00	30.45	1	716	0.14%
2023/04/13	0	0.00	3	30.58	30.45	-3	737	-0.41%
2023/04/12	8	29.72	0	0.00	29.60	8	741	1.08%
2023/03/30	1	29.00	0	0.00	28.70	1	1,217	0.08%
2023/03/22	2	28.90	0	0.00	28.80	2	1,772	0.11%
2023/03/17	0	0.00	2	28.25	28.30	-2	2,230	-0.09%
2023/03/16	4	27.96	0	0.00	27.90	4	2,329	0.17%
2023/03/14	0	0.00	6	28.50	28.45	-6	2,408	-0.25%
2023/03/13	3	28.77	0	0.00	29.00	3	2,409	0.12%
2023/03/10	6	29.88	5	29.75	29.75	1	2,406	0.04%
2023/03/09	4	30.75	1	30.85	30.70	3	2,397	0.13%
2023/03/07	0	0.00	2	31.60	31.60	-2	2,390	-0.08%
2023/03/01	3	30.62	1	30.65	30.80	2	2,378	0.08%
2023/02/24	5	31.55	0	0.00	31.25	5	2,373	0.21%
2023/02/22	4	32.01	0	0.00	31.80	4	2,355	0.17%
2023/02/20	2	31.90	0	0.00	32.05	2	2,336	0.09%
2023/02/17	1	31.50	2	31.88	32.00	-1	2,328	-0.04%
2023/02/15	1	31.25	0	0.00	31.50	1	2,314	0.04%
2023/02/14	1	32.00	0	0.00	31.70	1	2,307	0.04%
2023/02/13	1	31.70	2	31.95	31.95	-1	2,295	-0.04%
2023/02/08	1	31.45	0	0.00	31.45	1	2,249	0.04%
2023/02/03	2	31.30	4	31.50	31.30	-2	2,216	-0.09%
2023/02/02	5	32.31	2	32.93	31.80	3	2,199	0.14%
2023/02/01	0	0.00	1	30.60	30.50	-1	2,113	-0.05%
2023/01/31	0	0.00	1	29.50	29.60	-1	2,088	-0.05%
2023/01/30	3	28.90	0	0.00	28.80	3	2,071	0.14%
2023/01/17	1	29.15	0	0.00	29.20	1	2,057	0.05%
2023/01/16	0	0.00	2	29.68	29.65	-2	2,050	-0.10%
2023/01/11	0	0.00	1	29.60	29.45	-1	2,006	-0.05%
2023/01/10	1	28.45	0	0.00	28.45	1	1,978	0.05%
2023/01/09	0	0.00	9	28.60	29.00	-9	1,964	-0.46%
2023/01/05	1	28.15	0	0.00	28.20	1	1,931	0.05%
2022/12/28	1	28.50	1	29.85	28.50	0	1,824	0.00%
2022/12/27	5	30.23	3	29.62	29.60	2	1,789	0.11%
2022/12/26	3	31.32	2	32.08	31.70	1	1,723	0.06%
2022/12/23	11	31.87	13	32.41	31.10	-2	1,613	-0.12%
2022/12/22	0	0.00	6	30.13	30.50	-6	1,422	-0.42%
2022/12/21	2	30.18	2	29.90	29.90	0	1,399	0.00%
2022/12/20	1	30.00	0	0.00	29.85	1	1,373	0.07%
2022/12/19	23	31.88	28	31.70	31.60	-5	1,329	-0.38%
2022/12/16	11	32.33	129	31.66	31.00	-118	1,229	-9.60%	大賣/鉅額交易
2022/12/15	36	32.42	10	32.41	31.20	26	1,100	2.36%
2022/12/14	112	32.50	22	32.39	33.00	90	1,035	8.69%	大買/
2022/12/13	110	31.69	107	32.42	33.85	3	867	0.35%	大買/大賣/
2022/12/12	62	30.58	229	30.89	30.80	-167	648	-25.75%	大賣/鉅額交易
2022/12/09	0	0.00	3	30.23	30.45	-3	457	-0.66%
2022/12/08	210	28.21	30	28.41	27.70	180	420	42.84%	大買/鉅額交易
2022/12/07	0	0.00	4	27.68	27.85	-4	323	-1.24%
2022/12/05	0	0.00	1	26.25	26.15	-1	243	-0.41%
2022/12/01	0	0.00	2	25.05	25.10	-2	243	-0.82%
2022/11/15	2	24.20	5	24.15	24.35	-3	431	-0.69%
2022/10/14	0	0.00	5	23.70	23.95	-5	542	-0.92%
2022/09/27	1	24.25	0	0.00	25.00	1	558	0.18%
2022/09/26	1	24.30	0	0.00	24.35	1	567	0.18%
2022/09/21	1	25.50	11	25.62	25.60	-10	584	-1.71%
2022/09/16	2	26.53	0	0.00	26.60	2	590	0.34%
2022/09/05	1	27.50	0	0.00	27.10	1	631	0.16%
2022/09/01	1	28.25	0	0.00	28.10	1	639	0.16%
2022/08/31	13	28.40	1	28.95	28.80	12	615	1.95%
2022/08/30	0	0.00	1	27.20	27.15	-1	536	-0.19%
2022/08/23	0	0.00	8	26.57	26.55	-8	529	-1.51%
2022/08/22	3	26.73	0	0.00	26.70	3	530	0.57%
2022/08/18	0	0.00	1	26.60	26.50	-1	529	-0.19%
2022/08/17	0	0.00	1	26.10	26.15	-1	525	-0.19%
2022/08/10	1	24.75	1	24.90	25.20	0	657	0.00%
2022/08/02	1	24.50	0	0.00	24.40	1	870	0.11%
2022/07/28	0	0.00	1	26.10	25.60	-1	922	-0.11%
2022/07/25	5	25.90	10	25.93	25.75	-5	1,015	-0.49%
2022/07/21	0	0.00	1	24.95	25.25	-1	1,090	-0.09%
2022/07/15	1	23.95	0	0.00	23.95	1	2,379	0.04%
2022/07/13	0	0.00	1	24.45	24.30	-1	3,218	-0.03%
2022/07/12	4	23.79	0	0.00	23.70	4	3,257	0.12%
2022/07/11	0	0.00	1	24.80	24.70	-1	3,391	-0.03%
2022/07/08	1	23.90	5	24.11	24.15	-4	3,418	-0.12%
2022/07/01	5	23.56	0	0.00	22.90	5	3,579	0.14%
2022/06/30	1	24.65	0	0.00	24.55	1	3,569	0.03%
2022/06/27	0	0.00	1	25.60	25.45	-1	3,552	-0.03%
2022/06/23	1	25.20	0	0.00	24.80	1	3,580	0.03%
2022/06/22	2	24.68	0	0.00	24.35	2	3,568	0.06%
2022/06/20	3	24.85	0	0.00	24.55	3	3,544	0.08%
2022/06/17	0	0.00	1	25.40	25.45	-1	3,529	-0.03%
2022/06/14	1	25.70	0	0.00	25.85	1	3,507	0.03%
2022/06/13	5	26.31	0	0.00	26.20	5	3,489	0.14%
2022/06/09	2	27.73	3	27.75	27.60	-1	3,456	-0.03%
2022/06/07	1	27.15	0	0.00	27.20	1	3,444	0.03%
2022/06/06	1	27.15	0	0.00	27.40	1	3,440	0.03%
2022/06/02	1	27.40	0	0.00	27.45	1	3,439	0.03%
2022/06/01	2	27.53	0	0.00	27.45	2	3,438	0.06%
2022/05/30	0	0.00	1	27.80	27.85	-1	3,428	-0.03%
2022/05/26	3	27.43	6	27.69	27.20	-3	3,416	-0.09%
2022/05/24	3	27.40	0	0.00	27.10	3	3,405	0.09%
2022/05/23	3	27.45	2	27.93	28.05	1	3,387	0.03%
2022/05/20	1	28.05	0	0.00	27.80	1	3,369	0.03%
2022/05/19	1	28.85	0	0.00	28.40	1	3,347	0.03%
2022/05/13	2	27.88	2	28.05	28.10	0	3,219	0.00%
2022/05/12	4	27.85	0	0.00	27.45	4	3,193	0.13%
2022/05/11	0	0.00	1	28.70	28.40	-1	3,153	-0.03%
2022/05/10	12	28.17	3	28.80	28.80	9	3,082	0.29%
2022/05/09	0	0.00	1	31.85	30.35	-1	3,015	-0.03%
2022/05/04	2	33.35	0	0.00	31.90	2	2,942	0.07%
2022/05/03	2	35.65	2	35.45	35.40	0	2,891	0.00%
2022/04/29	0	0.00	17	34.31	34.60	-17	2,864	-0.59%
2022/04/28	4	35.83	3	35.18	34.60	1	2,847	0.04%
2022/04/27	2	34.93	2	35.53	36.30	0	2,812	0.00%
2022/04/26	5	36.26	1	34.30	34.30	4	2,765	0.14%
2022/04/25	7	40.51	4	41.00	38.00	3	2,689	0.11%
2022/04/22	12	42.46	18	43.00	40.70	-6	2,618	-0.23%
2022/04/21	55	43.51	85	43.86	41.95	-30	2,278	-1.32%
2022/04/20	39	39.05	41	39.16	41.80	-2	1,491	-0.13%
2022/04/19	33	38.77	32	38.80	38.00	1	1,025	0.10%
2022/04/18	10	36.30	2	36.30	36.30	8	684	1.17%
2022/04/15	23	32.01	9	32.82	33.00	14	703	1.99%
2022/04/14	0	0.00	1	29.60	30.00	-1	592	-0.17%
2022/04/12	1	28.50	0	0.00	28.70	1	578	0.17%
2022/04/11	2	30.28	10	30.11	29.35	-8	567	-1.41%
2022/04/08	3	28.97	8	28.74	29.10	-5	494	-1.01%
2022/04/07	5	29.07	1	29.05	29.00	4	467	0.86%
2022/04/01	0	0.00	18	27.53	27.20	-18	424	-4.24%
2022/03/28	20	28.21	23	28.30	27.30	-3	426	-0.70%
2022/03/15	2	25.70	0	0.00	25.75	2	449	0.45%
2022/03/09	1	25.50	0	0.00	25.70	1	480	0.21%
2022/03/08	1	25.75	0	0.00	25.25	1	501	0.20%
2022/03/07	1	26.20	0	0.00	26.10	1	537	0.19%
2022/03/04	1	26.90	0	0.00	27.00	1	586	0.17%
2022/03/01	0	0.00	1	26.90	27.00	-1	825	-0.12%
2022/02/24	6	26.63	0	0.00	26.50	6	835	0.72%
2022/02/23	5	27.05	0	0.00	27.15	5	851	0.59%
2022/02/18	1	27.20	0	0.00	27.25	1	877	0.11%
2022/02/14	1	27.10	0	0.00	27.10	1	884	0.11%
2022/02/11	2	27.63	5	28.25	27.65	-3	884	-0.34%
2022/02/09	5	27.90	0	0.00	28.05	5	890	0.56%
2022/01/20	1	28.10	0	0.00	28.15	1	892	0.11%
2022/01/11	2	29.85	0	0.00	30.00	2	852	0.23%
2022/01/10	0	0.00	2	31.83	31.25	-2	829	-0.24%
2022/01/07	0	0.00	3	30.05	29.95	-3	769	-0.39%
2022/01/06	0	0.00	6	30.02	29.30	-6	745	-0.80%
2022/01/05	5	29.40	0	0.00	29.30	5	731	0.68%
2022/01/04	0	0.00	1	30.20	30.00	-1	723	-0.14%
2021/12/16	0	0.00	1	28.60	28.60	-1	723	-0.14%
2021/12/07	1	28.70	0	0.00	28.60	1	758	0.13%
2021/12/06	1	29.05	0	0.00	29.25	1	818	0.12%
2021/12/02	0	0.00	1	30.00	29.50	-1	1,159	-0.09%
2021/11/30	3	29.07	0	0.00	28.85	3	1,112	0.27%
2021/11/29	13	31.80	17	32.22	31.90	-4	1,063	-0.38%
2021/11/26	0	0.00	12	30.01	29.80	-12	897	-1.34%
2021/11/19	0	0.00	1	28.50	28.50	-1	813	-0.12%
2021/11/11	1	26.70	0	0.00	26.70	1	816	0.12%
2021/11/04	1	26.70	0	0.00	26.65	1	844	0.12%
2021/10/18	1	26.20	0	0.00	26.20	1	971	0.10%
2021/10/12	1	25.85	0	0.00	25.80	1	1,174	0.09%
2021/10/05	0	0.00	4	26.05	26.10	-4	1,285	-0.31%
2021/10/04	2	25.65	0	0.00	25.45	2	1,303	0.15%
2021/10/01	1	26.50	0	0.00	26.50	1	1,309	0.08%
2021/09/29	0	0.00	1	27.30	27.00	-1	1,346	-0.07%
2021/09/23	0	0.00	20	27.77	27.75	-20	1,429	-1.40%
2021/09/16	2	28.35	0	0.00	28.35	2	1,518	0.13%
2021/09/15	1	29.00	2	29.05	29.00	-1	1,561	-0.06%
2021/09/14	1	29.60	0	0.00	29.60	1	1,587	0.06%
2021/09/13	2	30.18	5	30.12	30.10	-3	1,617	-0.19%
2021/09/10	4	31.03	2	30.58	30.35	2	1,661	0.12%
2021/09/09	24	32.40	16	31.13	30.90	8	1,697	0.47%
2021/09/08	42	34.34	42	36.08	33.65	0	1,663	0.00%
2021/09/07	7	34.42	4	33.88	34.75	3	1,470	0.20%
2021/09/06	4	31.90	7	31.71	31.60	-3	1,501	-0.20%
2021/09/03	0	0.00	1	30.85	31.00	-1	1,603	-0.06%
2021/09/02	1	30.50	0	0.00	31.05	1	1,779	0.06%
2021/08/26	1	31.00	1	31.25	30.70	0	2,847	0.00%
2021/08/24	1	30.60	0	0.00	30.30	1	3,831	0.03%
2021/08/20	1	29.80	2	29.80	29.80	-1	4,028	-0.02%
2021/08/16	0	0.00	1	32.00	30.60	-1	4,486	-0.02%
2021/08/11	2	31.20	0	0.00	31.15	2	4,739	0.04%
2021/08/09	1	33.00	0	0.00	33.00	1	5,069	0.02%
2021/08/06	0	0.00	1	34.20	33.85	-1	5,381	-0.02%
2021/08/05	0	0.00	1	34.10	33.80	-1	5,775	-0.02%
2021/08/04	0	0.00	1	34.00	34.20	-1	6,051	-0.02%
2021/08/03	1	33.60	0	0.00	34.05	1	6,127	0.02%
2021/07/28	0	0.00	1	32.05	32.10	-1	6,734	-0.01%
2021/07/27	1	32.80	0	0.00	32.80	1	6,956	0.01%
2021/07/23	0	0.00	2	33.45	33.70	-2	7,023	-0.03%
2021/07/22	2	33.53	0	0.00	33.20	2	7,033	0.03%
2021/07/21	21	36.72	0	0.00	35.10	21	7,008	0.30%
2021/07/20	5	37.62	6	38.62	38.95	-1	6,929	-0.01%
2021/07/19	0	0.00	1	35.50	35.45	-1	6,843	-0.01%
2021/07/15	0	0.00	35	35.44	35.55	-35	6,837	-0.51%
2021/07/14	2	34.50	3	34.77	35.05	-1	6,822	-0.01%
2021/07/13	4	34.33	0	0.00	33.90	4	6,786	0.06%
2021/07/12	1	35.80	0	0.00	35.60	1	6,746	0.01%
2021/07/09	1	36.80	4	36.66	36.15	-3	6,727	-0.04%
2021/07/08	3	36.47	0	0.00	36.80	3	6,703	0.04%
2021/07/07	0	0.00	4	37.05	36.50	-4	6,695	-0.06%
2021/07/06	3	37.53	2	37.05	36.65	1	6,676	0.01%
2021/07/02	2	37.80	0	0.00	37.70	2	6,645	0.03%
2021/07/01	2	38.15	10	38.00	37.80	-8	6,626	-0.12%
2021/06/29	1	38.80	0	0.00	38.55	1	6,573	0.02%
2021/06/28	1	40.35	3	40.83	40.40	-2	6,531	-0.03%
2021/06/25	8	41.00	15	40.32	40.05	-7	6,512	-0.11%
2021/06/24	5	41.73	1	42.50	41.00	4	6,482	0.06%
2021/06/21	4	40.00	5	40.25	39.70	-1	6,357	-0.02%
2021/06/18	14	42.03	0	0.00	41.45	14	6,300	0.22%
2021/06/17	1	42.60	0	0.00	42.50	1	6,245	0.02%
2021/06/16	5	42.80	1	43.10	42.05	4	6,214	0.06%
2021/06/15	18	43.99	10	44.70	43.75	8	6,135	0.13%
2021/06/11	15	47.36	0	0.00	46.15	15	6,020	0.25%
2021/06/09	4	49.11	16	49.31	47.90	-12	5,727	-0.21%
2021/06/08	29	49.44	4	48.41	47.45	25	5,540	0.45%
2021/06/07	1	47.70	22	48.48	49.75	-21	5,219	-0.40%
2021/06/04	35	48.01	14	49.00	45.25	21	5,098	0.41%
2021/06/03	6	48.45	13	49.27	48.10	-7	4,922	-0.14%
2021/06/02	53	47.32	54	48.93	48.25	-1	4,647	-0.02%
2021/06/01	28	49.95	19	49.27	47.45	9	4,055	0.22%
2021/05/31	28	52.70	6	52.70	52.70	22	3,656	0.60%
2021/05/28	6	47.95	2	47.95	47.95	4	3,604	0.11%
2021/05/27	17	43.55	2	43.58	43.60	15	3,454	0.43%
2021/05/26	0	0.00	1	39.65	39.65	-1	3,227	-0.03%
2021/05/25	0	0.00	7	36.47	36.05	-7	3,133	-0.22%
2021/05/21	1	36.20	2	36.75	36.80	-1	2,976	-0.03%
2021/05/20	0	0.00	12	38.57	36.80	-12	2,914	-0.41%
2021/05/19	13	37.68	7	38.09	37.30	6	2,824	0.21%
2021/05/18	17	39.98	44	39.00	40.20	-27	2,714	-0.99%
2021/05/17	47	42.35	15.1	41.66	42.45	31.9	2,551	1.25%
2021/05/14	38	40.99	89	39.04	38.60	-51	2,373	-2.15%
2021/05/13	72	42.56	3	42.58	42.75	69	2,057	3.35%
2021/05/12	9	38.43	9	38.06	38.90	0	1,660	0.00%
2021/05/11	2	35.78	2	35.45	35.40	0	1,384	0.00%
2021/05/10	2	38.58	2	39.55	38.40	0	1,304	0.00%
2021/05/07	0	0.00	11	37.99	37.95	-11	1,217	-0.90%
2021/05/06	5	37.87	6	36.74	35.50	-1	1,131	-0.09%
2021/05/05	10	39.38	5	39.13	38.80	5	1,031	0.48%
2021/05/04	7	38.24	3	38.17	38.25	4	664	0.60%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	1	31.45	9	31.49	31.65	-8	433	-1.85%
2021/04/28	2	29.50	1	29.80	29.90	1	373	0.27%
2021/04/27	0	0.00	6	29.10	29.10	-6	361	-1.66%
2021/04/26	0	0.00	7	29.16	28.70	-7	346	-2.02%
2021/04/21	0	0.00	10	28.48	28.50	-10	315	-3.17%
2021/04/20	0	0.00	5	28.22	28.35	-5	315	-1.59%
2021/04/19	0	0.00	16	27.97	28.00	-16	319	-5.01%
2021/04/13	0	0.00	1	27.95	27.95	-1	325	-0.31%
2021/03/25	1	26.50	0	0.00	26.65	1	319	0.31%
2021/03/24	0	0.00	1	27.30	26.90	-1	316	-0.32%
2021/03/23	0	0.00	1	27.00	26.85	-1	314	-0.32%
2021/03/22	1	26.80	0	0.00	26.75	1	318	0.31%
2021/03/11	1	26.30	0	0.00	26.30	1	339	0.29%
2021/03/08	1	25.80	0	0.00	25.75	1	346	0.29%
2021/03/05	0	0.00	1	26.35	25.90	-1	350	-0.29%
2021/02/22	0	0.00	4	27.69	27.55	-4	369	-1.08%
2021/02/19	1	26.00	0	0.00	26.70	1	364	0.27%
2021/02/17	3	25.22	0	0.00	25.40	3	362	0.83%
2021/02/02	2	25.08	0	0.00	25.35	2	375	0.53%
2021/02/01	2	25.50	0	0.00	25.40	2	375	0.53%
2021/01/29	4	26.03	0	0.00	25.65	4	382	1.04%
2021/01/28	1	26.20	0	0.00	26.15	1	422	0.24%
2021/01/19	1	26.80	0	0.00	26.75	1	393	0.25%
2021/01/15	5	26.90	0	0.00	26.65	5	399	1.25%
2021/01/14	1	27.50	0	0.00	27.35	1	395	0.25%
2021/01/12	0	0.00	3	27.50	27.90	-3	395	-0.76%
2021/01/11	0	0.00	1	27.60	27.20	-1	387	-0.26%
2020/12/29	1	28.35	0	0.00	28.50	1	386	0.26%
2020/12/21	1	28.35	0	0.00	28.25	1	416	0.24%
2020/12/16	0	0.00	1	28.30	28.20	-1	425	-0.24%
2020/12/14	1	28.75	2	28.70	28.80	-1	422	-0.24%
2020/12/11	3	29.00	0	0.00	28.90	3	424	0.71%
2020/12/03	0	0.00	1	30.50	30.30	-1	472	-0.21%
2020/11/24	1	29.50	0	0.00	29.30	1	697	0.14%
2020/11/20	1	29.75	1	29.65	29.65	0	705	0.00%
2020/11/19	1	29.65	0	0.00	29.65	1	710	0.14%
2020/11/11	0	0.00	1	29.65	29.80	-1	763	-0.13%
2020/10/16	1	29.70	0	0.00	29.70	1	1,201	0.08%
2020/10/12	0	0.00	9	29.71	29.55	-9	1,392	-0.65%
2020/09/28	0	0.00	1	30.00	30.20	-1	2,184	-0.05%
2020/09/25	2	29.85	0	0.00	29.15	2	2,204	0.09%
2020/09/24	2	30.48	0	0.00	30.00	2	2,231	0.09%
2020/09/23	1	31.10	2	31.38	31.05	-1	2,326	-0.04%
2020/09/16	1	32.00	0	0.00	31.85	1	2,582	0.04%
2020/09/15	1	32.10	0	0.00	32.10	1	2,620	0.04%
2020/09/11	1	32.00	0	0.00	32.00	1	2,862	0.03%
2020/09/08	1	32.80	0	0.00	33.10	1	3,335	0.03%
2020/09/03	1	33.45	37	33.35	33.35	-36	3,552	-1.01%
2020/09/01	14	34.15	12	34.40	34.10	2	3,706	0.05%
2020/08/31	0	0.00	1	36.65	36.05	-1	3,719	-0.03%
2020/08/28	1	34.55	1	35.80	35.80	0	3,662	0.00%
2020/08/27	40	33.10	3	32.55	32.55	37	3,689	1.00%
2020/08/25	1	32.00	0	0.00	32.30	1	3,894	0.03%
2020/08/20	0	0.00	10	31.09	31.40	-10	4,423	-0.23%
2020/08/14	1	33.90	0	0.00	33.90	1	5,411	0.02%
2020/08/13	1	33.30	0	0.00	33.40	1	5,534	0.02%
2020/08/12	1	34.40	0	0.00	34.20	1	5,823	0.02%
2020/08/11	1	34.30	0	0.00	34.10	1	5,933	0.02%
2020/08/10	1	36.50	0	0.00	35.60	1	6,070	0.02%
2020/08/07	0	0.00	1	36.85	36.50	-1	6,135	-0.02%
2020/08/05	0	0.00	5	36.75	36.80	-5	6,389	-0.08%
2020/08/03	15	37.13	2	36.73	37.05	13	6,425	0.20%
2020/07/31	3	37.03	7	37.06	36.25	-4	6,405	-0.06%
2020/07/30	5	34.35	1	34.70	34.75	4	6,444	0.06%
2020/07/27	1	34.00	4	33.54	31.65	-3	6,546	-0.05%
2020/07/24	1	34.50	0	0.00	34.05	1	6,550	0.02%
2020/07/23	0	0.00	10	34.98	35.15	-10	6,557	-0.15%
2020/07/22	12	35.85	3	36.03	35.30	9	6,563	0.14%
2020/07/21	1	36.00	2	35.98	34.80	-1	6,673	-0.01%
2020/07/20	2	34.10	1	34.45	34.55	1	6,641	0.02%
2020/07/17	5	34.41	22	35.75	34.60	-17	6,608	-0.26%
2020/07/16	1	36.50	2	37.20	36.65	-1	6,557	-0.02%
2020/07/14	7	37.58	17	37.79	36.65	-10	6,505	-0.15%
2020/07/13	5	36.73	15	36.94	36.45	-10	6,398	-0.16%
2020/07/10	44	39.95	13	38.28	37.25	31	6,383	0.49%
2020/07/09	20	40.29	111	40.38	40.95	-91	6,132	-1.48%	大賣/
2020/07/08	3	37.30	0	0.00	37.25	3	5,903	0.05%
2020/07/07	1	36.80	0	0.00	36.50	1	5,842	0.02%
2020/07/02	106	38.26	0	0.00	37.55	106	5,864	1.81%	大買/鉅額交易
2020/07/01	0	0.00	23	36.23	36.85	-23	5,810	-0.40%
2020/06/29	2	37.95	14	37.37	38.00	-12	5,877	-0.20%
2020/06/24	1	35.45	0	0.00	35.25	1	5,829	0.02%
2020/06/23	1	36.80	0	0.00	36.25	1	5,838	0.02%
2020/06/22	0	0.00	1	38.25	37.50	-1	5,833	-0.02%
2020/06/19	2	38.88	2	39.13	37.85	0	5,802	0.00%
2020/06/18	5	39.44	6	39.71	38.80	-1	5,703	-0.02%
2020/06/17	33	39.08	15	38.99	38.75	18	5,573	0.32%
2020/06/15	2	38.00	8	37.43	36.70	-6	5,210	-0.12%
2020/06/12	11	36.04	2	34.85	36.50	9	5,072	0.18%
2020/06/11	0	0.00	1	36.50	34.50	-1	4,995	-0.02%
2020/06/10	1	37.70	21	37.56	37.40	-20	4,936	-0.41%
2020/06/09	1	36.85	0	0.00	37.00	1	4,868	0.02%
2020/06/08	2	37.25	7	37.66	36.50	-5	4,818	-0.10%
2020/06/05	1	36.05	2	36.20	35.85	-1	4,719	-0.02%
2020/06/03	5	35.80	0	0.00	35.70	5	4,753	0.11%
2020/06/02	1	35.35	1	35.00	35.50	0	4,816	0.00%
2020/06/01	1	37.50	4	37.65	37.35	-3	4,730	-0.06%
2020/05/29	1	39.60	1	39.00	39.80	0	4,643	0.00%
2020/05/28	4	38.54	3	38.40	36.80	1	4,483	0.02%
2020/05/27	6	38.53	23	38.58	37.85	-17	4,376	-0.39%
2020/05/26	44	43.22	13	43.49	41.95	31	4,197	0.74%
2020/05/25	55	40.01	12	40.26	41.15	43	3,826	1.12%
2020/05/22	14	36.33	55	36.86	37.45	-41	3,556	-1.15%
2020/05/21	1	34.10	31	35.24	34.45	-30	3,278	-0.92%
2020/05/20	16	35.04	16	35.48	34.30	0	3,202	0.00%
2020/05/19	89	35.70	33	35.47	35.10	56	3,067	1.83%
2020/05/18	1	34.15	3	34.78	35.10	-2	2,763	-0.07%
2020/05/15	16	31.45	3	30.75	31.95	13	2,634	0.49%
2020/05/14	2	29.88	4	30.65	29.05	-2	2,473	-0.08%
2020/05/13	13	31.01	7	30.89	30.20	6	2,387	0.25%
2020/05/12	0	0.00	5	28.89	29.45	-5	2,154	-0.23%
2020/05/11	1	26.55	1	25.80	26.80	0	2,091	0.00%
2020/05/08	6	25.83	13	25.84	25.80	-7	2,053	-0.34%
2020/05/07	2	26.85	13	27.43	27.10	-11	2,016	-0.55%
2020/05/06	29	29.53	7	27.95	27.15	22	1,982	1.11%
2020/05/05	0	0.00	1	26.95	27.80	-1	1,816	-0.06%
2020/04/30	0	0.00	1	25.95	26.00	-1	1,690	-0.06%
2020/04/29	1	25.30	1	25.50	25.70	0	1,699	0.00%
2020/04/28	1	24.70	0	0.00	24.60	1	1,684	0.06%
2020/04/27	1	25.60	0	0.00	25.75	1	1,684	0.06%
2020/04/24	4	26.35	4	26.74	25.65	0	1,659	0.00%
2020/04/23	0	0.00	2	24.90	25.25	-2	1,514	-0.13%
2020/04/21	1	23.60	0	0.00	23.55	1	1,486	0.07%
2020/04/17	3	24.35	1	24.30	24.20	2	1,451	0.14%
2020/04/10	1	25.10	0	0.00	24.95	1	1,350	0.07%
2020/04/08	2	26.88	2	25.95	26.00	0	1,312	0.00%
2020/04/07	3	26.27	4	25.61	25.50	-1	1,263	-0.08%
2020/04/06	1	25.40	2	25.50	25.70	-1	1,207	-0.08%
2020/04/01	1	24.50	10	24.60	25.00	-9	1,160	-0.78%
2020/03/31	5	25.70	5	25.49	26.10	0	1,123	0.00%
2020/03/30	5	24.16	30	24.19	24.55	-25	1,019	-2.45%
2020/03/27	14	22.24	0	0.00	22.35	14	956	1.46%
2020/03/26	1	22.05	4	21.88	22.45	-3	896	-0.33%
2020/03/25	0	0.00	2	19.83	20.45	-2	852	-0.23%
2020/03/24	1	19.00	0	0.00	18.75	1	841	0.12%
2020/03/23	1	16.90	2	18.95	18.70	-1	832	-0.12%
2020/03/20	0	0.00	2	17.78	17.35	-2	817	-0.24%
2020/03/19	2	16.45	0	0.00	16.35	2	813	0.25%
2020/03/18	3	19.32	0	0.00	18.10	3	802	0.37%
2020/03/17	2	20.25	0	0.00	19.65	2	794	0.25%
2020/03/16	0	0.00	3	23.00	21.70	-3	777	-0.39%
2020/03/13	1	21.20	0	0.00	21.40	1	760	0.13%
2020/03/12	0	0.00	1	25.70	23.55	-1	744	-0.13%
2020/03/10	1	25.65	1	26.40	25.70	0	705	0.00%
2020/03/09	16	28.74	13	30.52	27.25	3	679	0.44%
2020/03/06	13	28.30	34	29.49	29.80	-21	568	-3.69%
2020/03/05	10	27.40	30	26.95	27.10	-20	423	-4.73%
2020/03/04	20	27.68	2	27.88	27.65	18	410	4.38%
2020/03/03	4	27.34	3	27.32	26.85	1	380	0.26%
2020/03/02	0	0.00	14	26.81	27.00	-14	311	-4.49%
2020/02/25	0	0.00	8	26.03	25.15	-8	308	-2.59%
2020/02/24	0	0.00	1	24.65	24.65	-1	271	-0.37%
2020/02/21	0	0.00	1	24.50	24.50	-1	268	-0.37%
2020/02/17	1	24.20	0	0.00	24.30	1	266	0.37%
2020/02/14	2	24.20	0	0.00	24.35	2	265	0.75%
2020/02/13	3	24.33	0	0.00	24.35	3	263	1.14%
2020/02/11	1	24.40	0	0.00	24.40	1	260	0.38%
2020/02/07	0	0.00	1	25.20	25.00	-1	255	-0.39%
2020/02/04	2	24.58	2	25.20	24.70	0	239	0.00%
2020/02/03	0	0.00	8	26.26	25.95	-8	224	-3.56%
2020/01/31	8	24.63	0	0.00	23.95	8	170	4.70%
2020/01/30	0	0.00	9	25.74	26.00	-9	155	-5.80%
2020/01/15	3	24.05	0	0.00	24.15	3	129	2.33%
2019/12/27	0	0.00	1	24.30	24.20	-1	132	-0.76%
2019/12/25	1	23.90	0	0.00	23.80	1	126	0.79%
2019/12/20	0	0.00	1	24.20	24.20	-1	126	-0.79%
2019/12/16	2	23.75	0	0.00	23.90	2	125	1.59%
2019/12/09	5	24.26	0	0.00	24.20	5	122	4.07%
2019/12/04	3	24.27	0	0.00	24.25	3	120	2.50%
2019/12/02	7	24.91	0	0.00	24.80	7	119	5.87%
2019/11/28	0	0.00	1	25.60	25.60	-1	113	-0.88%
2019/11/27	0	0.00	1	25.50	25.65	-1	110	-0.91%
2019/11/26	1	24.85	0	0.00	25.10	1	106	0.93%
2019/11/25	0	0.00	6	26.87	25.75	-6	100	-5.95%
2019/11/22	0	0.00	4	24.88	25.70	-4	71	-5.60%
2019/11/15	2	23.53	0	0.00	23.50	2	61	3.28%
2019/11/07	1	23.70	0	0.00	23.65	1	62	1.61%
2019/11/01	1	23.60	0	0.00	23.70	1	62	1.61%
2019/10/18	0	0.00	1	23.95	23.95	-1	85	-1.16%
2019/10/16	1	23.10	0	0.00	23.50	1	87	1.15%
2019/10/15	1	23.35	0	0.00	23.30	1	88	1.14%
2019/10/14	1	23.60	0	0.00	23.55	1	85	1.17%
2019/10/08	1	23.70	0	0.00	23.65	1	86	1.16%
2019/10/02	0.1	24.50	0	0.00	24.15	0.1	93	0.13%
2019/09/24	0	0.00	1	24.45	24.50	-1	94	-1.06%
2019/09/23	0	0.00	1	24.40	24.35	-1	94	-1.06%
2019/09/17	1	24.60	0	0.00	24.75	1	92	1.08%
2019/09/16	1	24.75	0	0.00	24.80	1	92	1.08%
2019/09/12	0.1	24.65	0	0.00	24.80	0.1	93	0.05%
2019/09/06	1	25.05	0	0.00	25.10	1	94	1.06%
2019/08/07	1	25.25	0	0.00	25.25	1	111	0.90%
2019/07/23	1	27.45	0	0.00	27.40	1	104	0.96%
2019/07/22	0	0.00	8	27.93	27.85	-8	102	-7.80%
2019/07/19	2	27.20	0	0.00	27.30	2	89	2.22%
2019/07/15	0	0.00	2	26.90	26.90	-2	85	-2.35%
2019/07/10	1	26.70	0	0.00	26.70	1	86	1.15%
2019/07/09	0	0.00	7	27.04	26.80	-7	90	-7.70%
2019/07/01	0	0.00	1	25.95	26.00	-1	104	-0.96%
2019/06/10	1	25.20	0	0.00	25.00	1	146	0.68%
2019/06/06	1	25.30	0	0.00	25.30	1	146	0.68%
2019/05/30	0	0.00	1	25.95	25.95	-1	147	-0.68%
2019/05/29	0	0.00	1	26.00	25.75	-1	146	-0.68%
2019/05/27	0	0.00	1	25.45	25.35	-1	136	-0.73%
2019/05/24	1	25.20	0	0.00	25.40	1	136	0.73%
2019/05/23	4	24.35	0	0.00	24.85	4	136	2.93%
2019/05/07	1	26.30	0	0.00	26.40	1	142	0.70%
2019/05/02	0	0.00	1	26.60	26.70	-1	143	-0.70%
2019/04/12	1	27.70	2	27.85	27.55	-1	137	-0.73%
2019/04/08	0	0.00	6	27.28	27.00	-6	123	-4.86%
2019/04/03	0	0.00	0	26.55	26.60	0	118	0.00%
2019/03/21	0	0.00	1	26.20	26.10	-1	91	-1.10%
2019/02/21	0	0.00	1	25.60	25.60	-1	68	-1.47%
2019/01/08	0	0.00	1	25.50	25.40	-1	82	-1.21%
2018/11/19	0	0.00	1	24.65	24.60	-1	218	-0.46%
2018/10/29	2	24.10	0	0.00	23.50	2	224	0.89%
2018/10/22	1	26.20	5	26.40	26.15	-4	213	-1.87%
2018/10/12	0.1	24.50	0	0.00	24.45	0.1	202	0.05%
2018/10/11	4	23.91	0	0.00	23.90	4	199	2.00%
2018/10/04	1	28.00	0	0.00	28.20	1	182	0.55%
2018/10/03	0	0.00	3	28.37	28.20	-3	179	-1.67%
2018/10/02	6	28.42	40	28.24	28.20	-34	175	-19.36%
2018/10/01	4	29.59	3	29.90	28.55	1	166	0.60%
2018/09/28	0	0.00	13	28.45	28.45	-13	97	-13.34%
2018/09/20	0	0.00	1	26.85	26.95	-1	74	-1.35%
2018/09/07	2	24.70	0	0.00	24.65	2	75	2.66%
2018/08/16	0.1	25.05	0	0.00	24.85	0.1	86	0.12%
2018/08/15	6	25.08	0	0.00	24.95	6	87	6.89%
2018/08/13	8	26.78	0	0.00	26.20	8	82	9.66%
2018/07/26	1	26.80	0	0.00	26.60	1	91	1.09%
2018/07/13	1	27.70	0	0.00	27.70	1	119	0.84%
2018/07/10	1	26.85	0	0.00	27.20	1	125	0.80%
2018/07/06	2	26.45	0	0.00	26.85	2	138	1.45%
2018/07/04	1	27.15	0	0.00	27.10	1	160	0.62%
2018/06/28	1	27.55	0	0.00	27.80	1	166	0.60%
2018/06/26	1	27.60	0	0.00	27.90	1	169	0.59%
2018/06/13	1	28.90	0	0.00	28.80	1	167	0.60%
2018/06/06	1	29.10	0	0.00	29.00	1	168	0.59%
2018/05/22	1	28.80	0	0.00	28.70	1	166	0.60%
2018/05/14	0	0.00	0.1	29.20	29.10	-0.1	169	-0.06%
2018/05/03	1	29.80	0	0.00	29.90	1	170	0.59%
2018/04/25	0	0.00	1	30.45	30.45	-1	161	-0.62%
2018/04/24	1	29.50	0	0.00	29.25	1	150	0.66%
2018/04/12	0	0.00	3	31.00	30.30	-3	140	-2.13%
2018/04/11	0	0.00	1	30.75	30.75	-1	132	-0.76%
2018/03/31	0	0.00	0	28.70	28.70	0	106	-0.01%
2018/03/27	1	28.60	0	0.00	28.60	1	100	0.99%
2018/03/13	0	0.00	1	28.05	28.00	-1	101	-0.99%
2018/03/08	0	0.00	2	27.85	27.60	-2	98	-2.02%
2018/03/07	2	27.80	0	0.00	27.70	2	99	2.02%
2018/02/22	0	0.00	1	27.20	27.40	-1	101	-0.99%
2018/02/06	1	28.50	3	27.43	26.65	-2	108	-1.85%
2018/02/05	1	28.70	0	0.00	28.85	1	109	0.91%
2018/01/26	1	29.40	0	0.00	29.35	1	110	0.90%
2018/01/24	2	29.43	0	0.00	29.25	2	111	1.80%
2018/01/16	0	0.00	1	30.35	30.20	-1	109	-0.91%
2018/01/15	0	0.00	1	29.90	29.90	-1	106	-0.94%
2018/01/11	2	29.45	0	0.00	29.45	2	107	1.87%
2018/01/05	0	0.00	1	29.65	29.70	-1	107	-0.93%
2018/01/02	1	29.80	0	0.00	29.90	1	113	0.88%