友華 (4120)-合庫券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.75
漲跌
--
漲幅
0.00%
成交量
28張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	42.25	42.20	-1	96	-1.04%
2024/04/26	0	0.00	1	41.60	42.20	-1	97	-1.03%
2024/04/22	1	40.65	0	0.00	40.50	1	98	1.02%
2024/04/17	1	41.50	0	0.00	41.50	1	95	1.05%
2024/03/11	0	0.00	1	41.40	41.45	-1	59	-1.67%
2024/02/27	1	40.60	0	0.00	40.60	1	50	1.98%
2024/02/23	0	0.00	1	42.20	41.40	-1	48	-2.05%
2023/12/06	0	0.00	5	39.55	39.80	-5	216	-2.31%
2023/12/04	0	0.00	5	39.80	39.75	-5	221	-2.25%
2023/11/21	10	38.98	0	0.00	38.95	10	221	4.51%
2023/11/14	0	0.00	8	39.45	39.55	-8	221	-3.61%
2023/10/31	1	39.50	0	0.00	39.35	1	232	0.43%
2023/10/30	0	0.00	2	41.00	40.30	-2	233	-0.86%
2023/10/27	0	0.00	1	40.10	40.00	-1	231	-0.43%
2023/10/16	1	39.55	0	0.00	39.60	1	258	0.39%
2023/10/13	1	40.20	0	0.00	40.30	1	260	0.38%
2023/10/11	1	41.70	0	0.00	40.60	1	267	0.37%
2023/09/28	4	42.93	2	44.00	42.70	2	300	0.67%
2023/09/27	1	43.40	8	43.04	42.80	-7	310	-2.26%
2023/09/25	2	42.00	0	0.00	42.40	2	327	0.61%
2023/09/21	2	42.80	2	44.00	42.80	0	392	0.00%
2023/09/19	3	46.43	0	0.00	45.25	3	479	0.63%
2023/09/18	0	0.00	13	46.91	47.60	-13	455	-2.86%
2023/09/15	2	45.10	7	44.09	45.00	-5	418	-1.20%
2023/09/14	4	42.33	0	0.00	42.00	4	398	1.00%
2023/09/13	2	45.00	0	0.00	41.95	2	393	0.51%
2023/09/12	0	0.00	8	44.40	44.40	-8	366	-2.18%
2023/09/07	0	0.00	2	38.05	38.05	-2	341	-0.59%
2023/09/05	1	36.70	0	0.00	36.90	1	341	0.29%
2023/08/11	1	37.50	0	0.00	37.05	1	357	0.28%
2023/08/10	1	40.25	0	0.00	39.50	1	361	0.28%
2023/07/27	1	41.55	1	41.59	41.30	0	361	0.00%
2023/07/24	1	40.35	0	0.00	40.05	1	347	0.29%
2023/07/18	2	43.23	0	0.00	42.85	2	334	0.60%
2023/07/07	0	0.00	2	44.00	45.95	-2	303	-0.66%
2023/07/05	0	0.00	35	45.15	44.50	-35	283	-12.35%
2023/07/04	2	43.30	1	43.50	44.50	1	268	0.37%
2023/06/30	1	45.90	2	46.40	45.25	-1	244	-0.41%
2023/06/29	2	44.35	2	44.68	46.05	0	221	0.00%
2023/06/28	1	44.65	3	44.52	44.65	-2	179	-1.11%
2023/06/19	1	38.00	0	0.00	37.90	1	82	1.21%
2023/06/01	1	38.15	0	0.00	38.15	1	80	1.24%
2023/03/31	0	0.00	7	36.79	36.85	-7	55	-12.54%
2023/03/09	0	0.00	1	36.70	36.40	-1	85	-1.17%
2023/03/01	0	0.00	2	36.40	36.30	-2	81	-2.47%
2023/02/20	1	36.10	0	0.00	36.30	1	81	1.23%
2023/02/16	3	36.10	0	0.00	36.15	3	85	3.49%
2023/01/12	1	35.40	0	0.00	35.40	1	89	1.12%
2023/01/09	7	35.79	0	0.00	35.70	7	91	7.62%
2022/12/26	0	0.00	7	37.42	37.60	-7	101	-6.91%
2022/12/19	0	0.00	1	37.30	37.40	-1	307	-0.33%
2022/12/15	0	0.00	1	36.80	36.80	-1	315	-0.32%
2022/12/13	1	37.10	3	39.55	37.30	-2	310	-0.64%
2022/11/24	1	36.00	0	0.00	36.05	1	290	0.34%
2022/11/16	0	0.00	1	36.25	36.30	-1	296	-0.34%
2022/11/15	0	0.00	1	35.50	35.90	-1	295	-0.34%
2022/11/14	7	34.74	0	0.00	34.95	7	291	2.40%
2022/10/18	0	0.00	1	35.50	35.00	-1	279	-0.36%
2022/10/12	1	35.65	0	0.00	35.55	1	274	0.36%
2022/10/04	1	37.00	0	0.00	37.00	1	276	0.36%
2022/10/03	1	37.15	0	0.00	36.75	1	272	0.37%
2022/09/30	1	36.60	3	36.62	37.95	-2	270	-0.74%
2022/09/29	7	39.94	8	39.67	38.85	-1	260	-0.38%
2022/09/27	18	40.46	29	40.60	40.95	-11	226	-4.86%
2022/09/26	23	38.67	28	38.90	40.15	-5	161	-3.10%
2022/09/16	1	35.20	0	0.00	34.95	1	49	2.02%
2022/05/12	1	33.80	0	0.00	33.70	1	72	1.37%
2022/02/24	2	34.10	0	0.00	34.10	2	95	2.10%
2022/02/14	2	35.00	0	0.00	34.95	2	89	2.25%
2022/02/11	1	34.80	0	0.00	34.65	1	87	1.14%
2022/01/13	1	33.90	0	0.00	34.20	1	70	1.41%
2021/12/20	4	36.01	0	0.00	36.10	4	59	6.74%
2021/12/13	1	37.45	0	0.00	36.85	1	54	1.85%
2021/12/09	10	38.15	0	0.00	37.60	10	51	19.39%
2021/11/29	1	38.65	0	0.00	38.60	1	49	2.01%
2021/11/23	1	38.85	0	0.00	38.75	1	44	2.25%
2021/11/16	1	39.30	0	0.00	39.50	1	41	2.39%
2021/11/12	1	39.35	0	0.00	39.40	1	40	2.47%
2021/11/11	0	0.00	1	39.50	39.50	-1	39	-2.51%
2021/11/09	1	39.75	0	0.00	39.65	1	38	2.60%
2021/11/05	1	40.05	0	0.00	40.20	1	38	2.62%
2021/10/27	0	0.00	1	41.00	40.55	-1	32	-3.12%
2021/10/21	1	39.90	0	0.00	39.90	1	30	3.29%
2021/10/14	0	0.00	1	40.55	39.80	-1	29	-3.39%
2021/10/13	1	39.40	0	0.00	39.40	1	29	3.43%
2021/09/30	14	39.27	0	0.00	39.25	14	33	41.44%
2021/09/17	1	39.15	0	0.00	39.15	1	38	2.62%
2021/08/23	0	0.00	1	38.50	38.90	-1	48	-2.05%
2021/06/25	1	43.00	0	0.00	43.00	1	80	1.24%
2021/06/15	1	44.60	0	0.00	43.60	1	81	1.22%
2021/06/01	0	0.00	1	45.80	44.80	-1	79	-1.25%
2021/05/31	1	43.90	0	0.00	44.20	1	75	1.32%
2021/05/27	0	0.00	5	44.30	44.45	-5	74	-6.73%
2021/05/17	1	39.85	0	0.00	41.75	1	67	1.48%
2021/05/14	1	41.70	0	0.00	42.00	1	66	1.50%
2021/05/13	1	41.70	0	0.00	41.70	1	66	1.51%
2021/05/11	2	44.80	5	44.41	44.10	-3	62	-4.79%
2021/04/22	0	0.00	14	48.39	47.95	-14	60	-23.01%
2021/04/19	0	0.00	17	47.70	47.95	-17	54	-31.03%
2021/04/12	0	0.00	1	47.00	46.90	-1	51	-1.96%
2021/04/07	1	46.00	0	0.00	46.10	1	49	2.01%
2021/04/06	2	45.85	0	0.00	45.85	2	49	4.01%
2021/03/24	5	45.87	0	0.00	45.90	5	53	9.31%
2021/03/19	5	45.91	0	0.00	46.00	5	55	9.07%
2021/03/17	6	45.29	0	0.00	45.30	6	56	10.66%
2021/03/12	1	45.55	0	0.00	45.55	1	58	1.71%
2021/03/08	1	45.80	0	0.00	45.70	1	62	1.61%
2021/03/05	3	46.20	0	0.00	45.85	3	63	4.75%
2021/03/04	1	45.85	0	0.00	46.40	1	62	1.60%
2021/02/25	2	46.50	0	0.00	46.45	2	65	3.08%
2021/02/24	1	46.85	0	0.00	46.65	1	64	1.54%
2021/02/17	1	45.80	0	0.00	45.85	1	68	1.47%
2021/02/01	1	45.90	0	0.00	46.00	1	73	1.36%
2021/01/26	1	46.50	0	0.00	46.50	1	74	1.35%
2021/01/22	1	45.70	0	0.00	46.05	1	74	1.34%
2021/01/20	1	47.00	0	0.00	46.40	1	75	1.33%
2021/01/14	2	46.75	0	0.00	46.75	2	71	2.81%
2021/01/13	3	47.17	0	0.00	47.15	3	72	4.16%
2021/01/11	2	47.25	0	0.00	47.00	2	72	2.77%
2021/01/04	2	47.15	0	0.00	47.05	2	74	2.67%
2020/12/28	1	47.70	20	47.58	47.50	-19	73	-25.94%
2020/12/17	2	48.68	0	0.00	48.90	2	74	2.68%
2020/12/11	6	49.04	0	0.00	49.00	6	74	8.10%
2020/12/07	8	49.45	0	0.00	49.30	8	73	10.85%
2020/12/04	8	49.98	0	0.00	49.95	8	73	10.87%
2020/12/02	1	49.65	0	0.00	49.90	1	78	1.27%
2020/11/20	1	50.10	0	0.00	50.50	1	111	0.90%
2020/11/17	1	50.00	0	0.00	50.10	1	118	0.84%
2020/11/12	15	50.25	0	0.00	50.10	15	128	11.70%
2020/10/19	1	51.70	0	0.00	51.80	1	319	0.31%
2020/09/07	1	54.00	0	0.00	53.90	1	533	0.19%
2020/09/02	2	57.65	2	57.40	57.30	0	526	0.00%
2020/08/25	0	0.00	1	55.00	55.00	-1	505	-0.20%
2020/08/20	1	52.80	0	0.00	53.00	1	502	0.20%
2020/08/11	1	55.70	0	0.00	55.30	1	551	0.18%
2020/08/05	0	0.00	2	61.95	60.60	-2	486	-0.41%
2020/07/23	1	54.50	0	0.00	54.50	1	422	0.24%
2020/07/15	1	58.00	1	57.00	58.30	0	395	0.00%
2020/07/13	7	63.96	5	62.42	60.00	2	378	0.53%
2020/07/10	0	0.00	12	61.70	61.70	-12	327	-3.67%
2020/07/09	0	0.00	8	53.83	56.10	-8	279	-2.86%
2020/07/08	0	0.00	4	50.20	51.00	-4	260	-1.54%
2020/07/03	0	0.00	2	51.00	50.80	-2	259	-0.77%
2020/07/01	2	51.20	0	0.00	51.00	2	261	0.76%
2020/06/24	0	0.00	25	50.50	50.40	-25	267	-9.36%
2020/06/19	3	51.40	0	0.00	51.50	3	270	1.11%
2020/06/18	0	0.00	1	53.00	53.00	-1	267	-0.37%
2020/06/08	0	0.00	1	50.70	49.80	-1	249	-0.40%
2020/06/03	0	0.00	3	49.45	49.80	-3	245	-1.22%
2020/06/01	0	0.00	1	49.30	49.00	-1	244	-0.41%
2020/05/28	2	49.00	0	0.00	48.70	2	243	0.82%
2020/05/27	1	48.55	0	0.00	49.15	1	241	0.41%
2020/05/26	1	49.90	0	0.00	49.70	1	236	0.42%
2020/05/22	1	51.50	0	0.00	51.10	1	223	0.45%
2020/05/21	1	51.40	0	0.00	51.50	1	213	0.47%
2020/05/20	1	51.30	3	51.57	52.50	-2	199	-1.00%
2020/05/19	3	49.87	0	0.00	49.00	3	178	1.69%
2020/05/18	1	48.60	0	0.00	48.90	1	165	0.60%
2020/05/15	1	47.55	1	47.00	47.50	0	154	0.00%
2020/05/06	1	44.80	0	0.00	44.90	1	122	0.82%
2020/04/16	1	41.35	0	0.00	41.50	1	97	1.02%
2020/04/15	3	41.15	0	0.00	41.15	3	96	3.11%
2020/04/10	1	41.60	0	0.00	41.60	1	88	1.13%
2020/03/19	0	0.00	1	35.60	36.05	-1	53	-1.87%
2020/03/13	0	0.00	3	44.10	43.90	-3	49	-6.05%
2020/02/18	1	51.00	0	0.00	51.50	1	95	1.05%
2020/02/11	1	51.80	0	0.00	51.70	1	101	0.99%
2020/02/03	1	51.00	0	0.00	50.60	1	101	0.98%
2020/01/30	1	52.50	0	0.00	52.30	1	101	0.98%
2020/01/16	1	53.80	0	0.00	54.20	1	101	0.99%
2020/01/10	1	54.00	0	0.00	54.00	1	101	0.98%
2020/01/06	1	54.00	0	0.00	54.10	1	102	0.97%
2020/01/03	1	55.00	0	0.00	54.50	1	101	0.98%
2019/11/28	1	59.90	1	59.50	58.50	0	91	0.00%
2019/11/11	0	0.00	5	56.08	56.80	-5	54	-9.20%
2019/11/08	1	56.70	0	0.00	56.80	1	53	1.86%
2019/11/07	2	55.60	0	0.00	55.70	2	53	3.77%
2019/10/24	2	55.50	0	0.00	55.50	2	60	3.31%
2019/10/23	3	55.43	0	0.00	55.70	3	62	4.83%
2019/10/16	5	55.50	0	0.00	55.90	5	70	7.07%
2019/10/15	1	55.30	0	0.00	55.90	1	71	1.39%
2019/07/31	0	0.00	8	60.50	60.70	-8	108	-7.39%
2019/07/22	15	61.39	0	0.00	61.20	15	102	14.59%
2019/07/19	22	61.44	0	0.00	61.30	22	101	21.76%
2019/07/18	0	0.00	1	61.80	61.40	-1	99	-1.00%
2019/07/11	1	61.00	0	0.00	61.10	1	93	1.07%
2019/05/30	0	0.00	0.3	61.50	61.90	-0.3	160	-0.19%
2019/05/16	1	62.80	1	64.40	62.30	0	165	0.00%
2019/05/13	0	0.00	3	60.50	59.50	-3	147	-2.04%
2019/04/16	0	0.00	3	59.73	59.00	-3	145	-2.06%
2019/04/15	1	58.30	2	58.95	59.10	-1	145	-0.69%
2019/04/11	1	57.90	0	0.00	57.80	1	143	0.70%
2019/04/10	0	0.00	2	58.55	58.20	-2	143	-1.39%
2019/04/02	2	57.55	0	0.00	57.10	2	140	1.42%
2019/04/01	2	58.10	0	0.00	58.00	2	139	1.44%
2019/03/25	1	58.00	0	0.00	58.00	1	140	0.71%
2019/03/15	1	59.50	0	0.00	59.30	1	136	0.74%
2019/03/14	1	60.00	1	60.60	59.50	0	133	0.00%
2019/03/11	1	60.50	0	0.00	60.00	1	125	0.79%
2019/03/08	4	61.95	3	61.77	61.20	1	120	0.83%
2019/03/07	1	57.70	2.1	58.85	61.00	-1.1	100	-1.05%
2019/03/06	0	0.00	1	55.20	55.50	-1	80	-1.24%
2019/03/04	1	55.10	0	0.00	55.20	1	79	1.26%
2019/02/15	0	0.00	5	57.36	57.40	-5	69	-7.22%
2019/01/25	0	0.00	1	54.10	55.10	-1	57	-1.75%
2019/01/23	0	0.00	3	54.80	54.50	-3	55	-5.40%
2019/01/17	1	53.00	0	0.00	52.70	1	52	1.91%
2019/01/08	1	53.10	0	0.00	53.50	1	52	1.91%
2018/12/28	0	0.00	1	51.70	52.10	-1	54	-1.82%
2018/12/25	1	51.80	0	0.00	51.50	1	56	1.78%
2018/12/21	0	0.00	1	51.90	52.20	-1	56	-1.76%
2018/12/05	2	52.70	0	0.00	52.50	2	55	3.59%
2018/12/03	0	0.00	1	54.80	54.40	-1	60	-1.64%
2018/11/30	1	54.00	0	0.00	54.50	1	58	1.70%
2018/11/12	1	50.50	0	0.00	50.30	1	55	1.81%
2018/10/04	0.2	54.80	0	0.00	55.10	0.2	101	0.20%
2018/09/20	4	55.00	0	0.00	54.80	4	112	3.57%
2018/09/19	1	55.10	0	0.00	55.00	1	111	0.89%
2018/09/12	0.1	54.80	0	0.00	53.50	0.1	121	0.04%
2018/08/16	2	60.00	0	0.00	59.90	2	142	1.40%
2018/08/08	0	0.00	1	69.80	70.00	-1	127	-0.79%
2018/08/02	0	0.00	2	68.85	68.80	-2	125	-1.59%
2018/07/13	1	68.50	0	0.00	68.70	1	142	0.70%
2018/07/10	2	66.90	0	0.00	66.80	2	150	1.33%
2018/07/06	1	67.60	0	0.00	68.30	1	149	0.67%
2018/06/20	1	71.00	2	71.65	72.10	-1	184	-0.54%
2018/06/14	1	69.90	0	0.00	69.90	1	183	0.54%
2018/05/16	1	73.70	0	0.00	72.20	1	237	0.42%
2018/05/14	0	0.00	1	71.10	72.30	-1	248	-0.40%
2018/04/25	1	70.60	0	0.00	71.00	1	313	0.32%
2018/03/29	0	0.00	1	76.30	76.40	-1	359	-0.28%
2018/03/26	1	74.80	0	0.00	74.20	1	378	0.26%
2018/03/19	1	75.50	0	0.00	75.30	1	406	0.25%
2018/03/09	1	74.00	1	73.80	73.60	0	561	0.00%
2018/03/05	0	0.00	1	74.50	74.40	-1	615	-0.16%
2018/02/23	1	78.40	0	0.00	78.80	1	700	0.14%
2018/02/22	0	0.00	1	76.10	78.30	-1	736	-0.14%
2018/02/12	0	0.00	1	73.80	74.30	-1	869	-0.12%
2018/02/06	2	73.65	0	0.00	73.20	2	973	0.21%
2018/01/19	0	0.00	1	82.50	83.00	-1	914	-0.11%
2018/01/16	2	84.75	0	0.00	82.30	2	900	0.22%
2018/01/15	1	79.40	2	81.70	83.00	-1	878	-0.11%
2018/01/10	1	78.90	1	80.00	78.90	0	853	0.00%
2018/01/09	0	0.00	1	81.50	80.20	-1	851	-0.12%
2018/01/08	0	0.00	2	79.75	81.00	-2	842	-0.24%
2018/01/05	1	79.10	0	0.00	78.00	1	836	0.12%
2018/01/04	0	0.00	1	78.90	79.30	-1	833	-0.12%
2018/01/03	2	78.60	0	0.00	78.40	2	832	0.24%