中天 (4128)-合庫券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
22.00
漲跌
▲2.00
漲幅
+10.00%
成交量
1,130張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	1	21.00	0	0.00	20.00	1	1,168	0.09%
2025/04/08	0	0.00	4.1	22.35	22.20	-4.1	1,093	-0.38%
2025/03/31	3	26.50	5	26.48	26.00	-2	1,093	-0.18%
2025/03/28	1	28.65	0	0.00	28.45	1	1,048	0.10%
2025/03/25	1	29.50	0	0.00	29.15	1	1,077	0.09%
2025/03/21	1	30.30	0	0.00	30.00	1	1,075	0.09%
2025/03/06	1	31.10	0	0.00	31.10	1	1,295	0.08%
2025/03/04	1	30.85	0.3	31.05	31.10	0.7	1,345	0.05%
2025/02/25	3	34.43	1	34.85	33.40	2	1,400	0.14%
2025/02/19	1	33.05	0	0.00	32.95	1	1,363	0.07%
2025/02/14	19	34.97	6.1	34.33	34.35	12.9	1,378	0.94%
2025/02/13	0.5	32.81	1	32.85	32.85	-0.6	1,340	-0.04%
2025/02/12	3	32.72	5	32.65	32.60	-2	1,339	-0.15%
2025/02/10	0	0.00	1	32.00	32.05	-1	1,340	-0.07%
2025/02/07	5	32.05	0	0.00	32.20	5	1,332	0.38%
2025/02/04	1	31.35	0	0.00	31.30	1	1,325	0.08%
2025/01/16	1	30.95	0	0.00	30.90	1	1,325	0.08%
2024/12/26	0	0.00	1	34.05	33.80	-1	1,245	-0.08%
2024/12/20	1	33.45	58	33.16	33.05	-57	1,256	-4.54%
2024/12/13	1	35.50	0	0.00	35.45	1	1,232	0.08%
2024/12/06	1	38.40	0.6	38.30	37.40	0.4	1,306	0.03%
2024/12/04	0	0.00	2	40.98	41.00	-2	1,226	-0.16%
2024/11/27	0	0.00	2	39.28	39.10	-2	1,249	-0.16%
2024/11/26	0	0.00	4	39.00	38.95	-4	1,281	-0.31%
2024/11/25	0	0.00	2	38.20	38.00	-2	1,283	-0.16%
2024/11/22	1	37.60	0	0.00	37.05	1	1,290	0.08%
2024/11/18	1	35.25	0	0.00	34.60	1	1,366	0.07%
2024/11/14	1	35.95	0	0.00	35.20	1	1,380	0.07%
2024/11/12	1	36.80	0	0.00	36.80	1	1,399	0.07%
2024/11/11	8	38.60	0	0.00	38.75	8	1,371	0.58%
2024/11/08	0.4	39.18	0	0.00	38.55	0.4	1,383	0.03%
2024/11/07	0	0.00	1	39.10	38.95	-1	1,397	-0.07%
2024/11/06	16	38.38	0	0.00	38.30	16	1,422	1.12%
2024/11/04	8	38.68	0	0.00	38.50	8	1,531	0.52%
2024/11/01	16	38.76	0	0.00	39.10	16	1,613	0.99%
2024/10/24	0	0.00	1	39.75	39.50	-1	1,850	-0.05%
2024/10/11	5	39.39	0	0.00	39.25	5	3,184	0.16%
2024/10/09	1.8	40.02	10	39.90	40.10	-8.2	3,198	-0.26%
2024/10/07	3	40.70	0	0.00	40.70	3	3,208	0.09%
2024/10/04	0	0.00	5	41.98	41.75	-5	3,214	-0.16%
2024/10/01	1	40.85	1	41.55	42.00	0	3,217	0.00%
2024/09/27	0	0.00	1	41.50	41.00	-1	3,236	-0.03%
2024/09/26	1	40.50	0	0.00	40.45	1	3,237	0.03%
2024/09/20	1	40.40	0	0.00	40.50	1	3,433	0.03%
2024/09/18	5	40.77	0	0.00	40.60	5	3,438	0.15%
2024/09/16	6	41.12	0	0.00	41.20	6	3,449	0.17%
2024/09/12	0	0.00	3	42.78	42.85	-3	3,463	-0.09%
2024/09/11	1	42.15	0.3	41.85	41.85	0.7	3,458	0.02%
2024/09/10	3.3	42.30	5	42.85	41.80	-1.7	3,475	-0.05%
2024/09/09	4	43.35	5	43.47	43.55	-1	3,430	-0.03%
2024/09/05	3	40.35	0	0.00	40.20	3	3,372	0.09%
2024/09/03	1	42.75	0	0.00	42.65	1	3,376	0.03%
2024/08/29	2	42.73	0	0.00	42.20	2	3,430	0.06%
2024/08/28	0.7	45.30	1.4	45.27	45.05	-0.7	3,375	-0.02%
2024/08/26	0	0.00	1	44.25	44.00	-1	3,338	-0.03%
2024/08/23	0.4	43.60	0	0.00	43.60	0.4	3,319	0.01%
2024/08/22	0	0.00	2	43.60	43.90	-2	3,300	-0.06%
2024/08/21	0	0.00	1	42.20	42.40	-1	3,275	-0.03%
2024/08/20	12	42.10	2	41.85	41.75	10	3,281	0.30%
2024/08/16	0	0.00	1	40.35	40.30	-1	3,292	-0.03%
2024/08/14	2	37.60	3	38.58	38.75	-1	3,283	-0.03%
2024/08/13	2	37.20	0	0.00	37.40	2	3,275	0.06%
2024/08/08	4	36.89	0	0.00	36.75	4	3,334	0.12%
2024/08/07	0	0.00	2	36.20	36.60	-2	3,315	-0.06%
2024/08/06	2	35.30	5	34.52	34.20	-3	3,282	-0.09%
2024/08/05	1	36.05	0	0.00	36.05	1	3,214	0.03%
2024/08/02	2	40.05	4	40.55	40.05	-2	3,133	-0.06%
2024/07/31	1	40.90	0	0.00	40.45	1	3,101	0.03%
2024/07/30	3	40.85	0.3	41.15	41.20	2.7	3,084	0.09%
2024/07/29	2.1	42.05	1	41.40	41.00	1.1	3,037	0.04%
2024/07/26	2.2	44.58	10.2	45.98	44.65	-8	2,903	-0.28%
2024/07/23	13.2	46.49	8	46.41	46.45	5.2	2,678	0.19%
2024/07/22	1	45.45	48	45.45	45.45	-47	2,261	-2.08%
2024/07/19	1	42.55	1	41.35	41.35	0	1,895	0.00%
2024/07/18	19	42.22	1	42.50	42.30	18	1,843	0.98%
2024/07/17	1	41.65	0	0.00	41.80	1	1,760	0.06%
2024/07/15	0	0.00	2.1	40.90	40.90	-2.1	1,731	-0.12%
2024/07/12	5	39.98	0	0.00	39.90	5	1,731	0.29%
2024/07/11	3	39.92	0	0.00	39.80	3	1,739	0.17%
2024/07/09	2	40.10	9.4	40.06	40.10	-7.4	1,761	-0.42%
2024/07/08	0	0.00	0.3	41.25	40.90	-0.3	1,750	-0.02%
2024/07/05	0	0.00	1	41.10	40.95	-1	1,737	-0.06%
2024/07/04	1	40.50	34	40.59	40.45	-33	1,737	-1.90%
2024/07/02	8	41.12	0	0.00	40.85	8	1,730	0.46%
2024/07/01	1	41.30	0	0.00	41.55	1	1,711	0.06%
2024/06/28	1	41.70	2	41.85	41.45	-1	1,685	-0.06%
2024/06/26	0	0.00	11	41.25	41.25	-11	1,614	-0.68%
2024/06/25	14	39.91	0	0.00	39.85	14	1,523	0.92%
2024/06/24	5	40.01	0	0.00	40.05	5	1,539	0.32%
2024/06/21	12	40.17	0	0.00	40.20	12	1,542	0.78%
2024/06/20	4	40.05	1	40.00	40.20	3	1,536	0.20%
2024/06/19	4	39.68	6	39.73	39.60	-2	1,531	-0.13%
2024/06/18	6	40.03	0	0.00	39.90	6	1,531	0.39%
2024/06/17	4	40.05	0	0.00	40.05	4	1,543	0.26%
2024/06/13	2	39.85	18	40.00	39.85	-16	1,545	-1.04%
2024/06/12	1	39.90	0	0.00	40.30	1	1,542	0.06%
2024/06/11	4	40.48	350	40.50	40.25	-346	1,538	-22.49%	大賣/鉅額交易
2024/06/07	4	40.35	0	0.00	40.25	4	1,542	0.26%
2024/06/06	10	41.22	0	0.00	40.05	10	1,546	0.65%
2024/06/04	2	40.50	0	0.00	40.20	2	1,583	0.13%
2024/05/31	0	0.00	0.3	40.20	40.60	-0.3	1,773	-0.02%
2024/05/30	4	39.86	0.4	40.15	39.60	3.6	1,772	0.20%
2024/05/29	1	40.00	0	0.00	40.00	1	1,775	0.06%
2024/05/28	0	0.00	1.1	40.30	40.35	-1.1	1,778	-0.06%
2024/05/27	1	39.80	307.1	39.99	40.10	-306.1	1,775	-17.24%	大賣/鉅額交易
2024/05/24	2	40.08	0	0.00	40.00	2	1,765	0.11%
2024/05/23	0	0.00	1	41.90	40.60	-1	1,749	-0.06%
2024/05/21	5	42.22	82.4	42.01	41.90	-77.4	1,705	-4.54%
2024/05/20	31	42.54	0	0.00	42.25	31	1,705	1.82%
2024/05/17	12	42.55	0	0.00	42.55	12	1,686	0.71%
2024/05/16	30	43.76	351	43.43	43.00	-321	1,664	-19.29%	大賣/鉅額交易
2024/05/15	52	41.80	0	0.00	41.60	52	1,616	3.22%
2024/05/14	0	0.00	300	41.53	41.60	-300	1,634	-18.36%	大賣/鉅額交易
2024/05/08	1	41.35	0	0.00	41.40	1	1,658	0.06%
2024/05/02	0	0.00	2	42.05	42.20	-2	1,676	-0.12%
2024/04/26	1	40.60	0	0.00	40.80	1	1,684	0.06%
2024/04/25	0	0.00	0	41.00	40.75	0	1,686	0.00%
2024/04/24	1.8	41.08	0	0.00	41.10	1.8	1,690	0.10%
2024/04/22	0.4	41.05	0	0.00	40.30	0.4	1,691	0.02%
2024/04/19	0	0.00	3	39.95	39.60	-3	1,665	-0.18%
2024/04/18	0.1	41.00	0	0.00	41.85	0.1	1,626	0.00%
2024/04/17	0	41.85	0	0.00	41.50	0	1,606	0.00%
2024/04/16	1	42.00	30	42.15	41.65	-29	1,600	-1.81%
2024/04/12	0	0.00	20	44.94	44.85	-20	1,567	-1.28%