聯合 (4129)-合庫券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
93.2
漲跌
▼0.7
漲幅
-0.75%
成交量
65張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	13	93.24	93.20	-13	211	-6.16%
2024/10/30	0.5	99.80	0	0.00	98.60	0.5	325	0.15%
2024/10/16	1	95.00	0	0.00	94.90	1	381	0.26%
2024/10/14	1	95.00	0	0.00	95.00	1	393	0.25%
2024/10/07	1	95.00	0	0.00	96.30	1	450	0.22%
2024/09/30	1	95.10	0	0.00	94.60	1	475	0.21%
2024/09/09	1	95.00	0	0.00	95.00	1	747	0.13%
2024/08/30	1	99.90	0	0.00	99.60	1	745	0.13%
2024/08/23	0.1	99.80	0	0.00	99.50	0.1	779	0.01%
2024/08/13	0	0.00	6	100.17	101.00	-6	866	-0.69%
2024/08/08	0	0.00	2	92.40	93.20	-2	852	-0.23%
2024/08/07	1	92.50	0	0.00	92.40	1	862	0.12%
2024/08/06	1	88.20	0	0.00	88.90	1	862	0.12%
2024/08/05	2	87.55	0	0.00	86.30	2	859	0.23%
2024/07/29	2	92.90	0	0.00	91.60	2	868	0.23%
2024/07/23	2	95.65	0	0.00	94.80	2	906	0.22%
2024/07/18	1	99.00	0	0.00	98.90	1	901	0.11%
2024/07/11	0	0.00	0.1	104.68	104.00	-0.1	887	-0.01%
2024/07/09	1	105.00	2.6	103.29	103.00	-1.6	914	-0.17%
2024/07/03	1	109.50	1	109.00	109.00	0	936	0.00%
2024/07/02	5	109.00	0.3	109.50	109.50	4.7	926	0.51%
2024/07/01	0	0.00	1	113.50	112.00	-1	911	-0.11%
2024/06/27	0.1	107.00	1	108.00	106.00	-0.9	802	-0.11%
2024/06/24	0	0.00	1	101.00	99.30	-1	767	-0.13%
2024/06/21	0.1	98.70	0	0.00	98.40	0.1	772	0.01%
2024/06/19	0.3	99.63	1	101.00	99.40	-0.7	803	-0.09%
2024/06/18	0	0.00	1	98.50	99.70	-1	822	-0.12%
2024/06/17	0	0.00	5	98.90	98.50	-5	903	-0.55%
2024/06/12	5	96.90	0	0.00	96.60	5	940	0.53%
2024/06/11	0	0.00	1	97.30	97.00	-1	993	-0.10%
2024/06/03	2	97.00	0	0.00	96.60	2	1,058	0.19%
2024/05/23	1	91.90	0	0.00	92.10	1	1,279	0.08%
2024/05/22	0	0.00	0.5	94.70	94.30	-0.5	1,261	-0.04%
2024/05/21	1	95.70	0	0.00	95.60	1	1,245	0.08%
2024/05/20	2	97.60	0	0.00	97.40	2	1,264	0.16%
2024/05/06	3	101.17	0	0.00	101.00	3	1,402	0.21%
2024/05/03	0	0.00	2	99.40	100.00	-2	1,441	-0.14%
2024/05/02	1	100.50	0	0.00	100.00	1	1,498	0.07%
2024/04/30	2	100.00	2	100.00	100.00	0	1,594	0.00%
2024/04/29	0.1	99.40	0	0.00	99.20	0.1	1,647	0.01%
2024/04/23	0.3	92.80	0	0.00	92.50	0.3	1,698	0.02%
2024/04/19	1	92.70	0.5	94.20	93.10	0.5	1,704	0.03%
2024/04/18	0	0.00	0.5	95.20	95.10	-0.5	1,702	-0.03%
2024/04/17	0	96.30	0	0.00	95.70	0	1,720	0.00%
2024/04/16	0	94.60	0	0.00	94.50	0	1,731	0.00%
2024/04/15	4	94.00	0	0.00	94.20	4	1,740	0.23%
2024/04/12	1	96.80	0	0.00	96.80	1	1,717	0.06%
2024/04/11	0	0.00	4	99.90	98.60	-4	1,699	-0.24%
2024/04/10	1	99.30	6	99.62	99.30	-5	1,685	-0.30%
2024/04/02	0	0.00	1	98.70	99.00	-1	1,672	-0.06%
2024/03/28	3	97.80	0	0.00	97.40	3	1,703	0.18%
2024/03/26	2	97.90	0	0.00	97.90	2	1,697	0.12%
2024/03/21	2	98.25	0	0.00	98.40	2	1,688	0.12%
2024/03/20	8	99.96	0	0.00	99.10	8	1,673	0.48%
2024/03/19	1	103.50	0	0.00	103.50	1	1,599	0.06%
2024/03/18	2	105.75	1	105.00	105.00	1	1,598	0.06%
2024/03/15	2	106.75	2	105.50	105.50	0	1,594	0.00%
2024/03/14	2	106.00	1	105.00	105.00	1	1,622	0.06%
2024/03/12	1	105.00	2	104.75	103.50	-1	1,598	-0.06%
2024/03/11	1	102.00	1	101.00	101.50	0	1,586	0.00%
2024/03/08	1	101.00	20	101.00	100.50	-19	1,604	-1.18%
2024/03/07	20	103.00	0	0.00	102.50	20	1,605	1.25%
2024/03/06	1	106.00	3	102.50	105.50	-2	1,625	-0.12%
2024/03/04	1	99.00	0	0.00	99.00	1	1,589	0.06%
2024/03/01	0	0.00	8	99.39	99.30	-8	1,601	-0.50%
2024/02/29	10	103.30	4	99.95	99.30	6	1,630	0.37%
2024/02/27	0	0.00	15	105.97	106.00	-15	1,570	-0.95%
2024/02/26	0	0.00	2	100.25	100.00	-2	1,520	-0.13%
2024/02/16	0	0.00	2	98.00	98.00	-2	1,790	-0.11%
2024/02/15	3	100.50	1	99.60	99.60	2	1,824	0.11%
2024/02/05	12	96.53	0	0.00	96.10	12	1,933	0.62%
2024/02/02	0	0.00	13	93.75	93.90	-13	2,188	-0.59%
2024/02/01	4	96.25	1	95.80	95.00	3	2,251	0.13%
2024/01/31	1	98.90	6	97.10	97.10	-5	2,268	-0.22%
2024/01/30	0	0.00	3	98.57	98.30	-3	2,250	-0.13%
2024/01/29	11	100.68	2	100.50	100.50	9	2,235	0.40%
2024/01/25	11	101.94	0	0.00	99.40	11	2,185	0.50%
2024/01/24	2	102.75	5	103.10	103.50	-3	2,123	-0.14%
2024/01/23	3	97.43	6	98.42	99.30	-3	2,028	-0.15%
2024/01/22	2	91.45	3	91.60	95.40	-1	1,960	-0.05%
2024/01/11	0	0.00	1	88.50	88.00	-1	1,865	-0.05%
2024/01/10	0	0.00	2	86.80	86.90	-2	1,846	-0.11%
2024/01/09	0	0.00	1	83.00	85.90	-1	1,833	-0.05%