冠星-KY (4439)-合庫券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠星-KY

(4439)

可現股當沖

股價
91.5
漲跌
--
漲幅
0.00%
成交量
3張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠星-KY (4439)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	1	95.50	0	0.00	96.80	1	26	3.73%
2024/08/23	2	97.10	0	0.00	98.50	2	25	7.76%
2024/07/26	1	103.00	0	0.00	104.50	1	31	3.15%
2024/07/12	1	106.50	0	0.00	106.50	1	33	2.95%
2024/07/10	2	108.00	1	107.50	108.00	1	34	2.88%
2024/07/09	1	110.50	0	0.00	111.00	1	35	2.85%
2024/06/03	1	107.50	0	0.00	107.50	1	45	2.18%
2024/03/22	1	106.50	0	0.00	106.50	1	31	3.14%
2024/01/11	2	126.25	0	0.00	125.50	2	43	4.63%
2024/01/10	0	0.00	1	127.50	127.50	-1	43	-2.32%
2024/01/04	1	126.50	0	0.00	126.50	1	47	2.10%
2023/12/20	4	127.38	0	0.00	127.00	4	51	7.75%
2023/12/04	0	0.00	1	131.50	135.00	-1	56	-1.76%
2023/11/29	0	0.00	2	128.25	129.00	-2	52	-3.83%
2023/11/28	1	126.00	0	0.00	127.00	1	52	1.90%
2023/11/27	1	126.00	0	0.00	126.50	1	52	1.89%
2023/11/24	0	0.00	1	127.00	127.00	-1	53	-1.87%
2023/11/21	1	126.50	0	0.00	126.50	1	55	1.82%
2023/11/07	0	0.00	1	131.50	130.50	-1	71	-1.39%
2023/11/01	1	129.00	1	133.00	127.50	0	77	0.00%
2023/10/25	0	0.00	1	129.50	130.00	-1	112	-0.89%
2023/10/24	1	126.00	0	0.00	128.00	1	114	0.88%
2023/10/20	0	0.00	1	127.00	127.00	-1	120	-0.83%
2023/10/18	0	0.00	1	125.50	124.50	-1	125	-0.79%
2023/10/16	1	125.00	0	0.00	125.00	1	131	0.76%
2023/10/13	0	0.00	1	128.00	128.00	-1	131	-0.76%
2023/10/12	2	126.50	1	129.50	126.00	1	132	0.75%
2023/10/06	1	122.50	0	0.00	122.00	1	139	0.72%
2023/09/11	1	125.50	0	124.00	123.00	1	173	0.57%
2023/09/01	0	0.00	1	134.00	132.50	-1	167	-0.60%
2023/08/28	1	130.50	0	0.00	131.00	1	165	0.61%
2023/08/24	0	0.00	1	135.50	133.00	-1	164	-0.61%
2023/08/14	2	134.50	0	0.00	135.50	2	158	1.26%
2023/08/02	0	0.00	3.1	164.66	163.50	-3.1	144	-2.14%
2023/08/01	1	176.00	1	176.00	176.00	0	133	0.00%
2023/07/31	0.2	163.00	0	0.00	160.00	0.2	120	0.17%
2023/07/25	2	159.25	0	0.00	158.00	2	129	1.55%
2023/07/24	0	0.00	1	159.50	158.00	-1	124	-0.80%
2023/07/20	0.2	153.50	0	0.00	153.50	0.2	118	0.17%
2023/07/13	0	152.00	0	0.00	148.50	0	105	0.01%
2023/07/12	0.6	153.17	0	0.00	152.50	0.6	102	0.59%
2023/07/11	1	146.00	0	0.00	146.00	1	91	1.09%
2023/07/10	0.1	134.00	0	0.00	133.00	0.1	83	0.12%
2023/06/27	0	0.00	0.1	131.19	134.00	-0.1	81	-0.12%
2023/06/15	0.1	130.00	0	0.00	126.50	0.1	77	0.13%
2023/05/30	0	0.00	1	125.00	124.50	-1	75	-1.32%
2023/05/29	0	0.00	1	124.00	124.50	-1	75	-1.32%
2023/05/19	0	0.00	4	127.75	128.00	-4	82	-4.82%
2023/05/16	0	0.00	1	124.50	123.00	-1	94	-1.06%
2023/05/15	0	0.00	1	122.50	123.00	-1	93	-1.07%
2023/05/12	0	0.00	1	119.00	120.00	-1	92	-1.08%
2023/05/11	2	117.50	0	0.00	118.00	2	90	2.21%
2023/05/10	0	0.00	2	125.50	124.50	-2	86	-2.31%
2023/05/09	0	0.00	3	127.17	125.00	-3	85	-3.53%
2023/05/08	0	0.00	2	125.00	126.50	-2	84	-2.37%
2023/05/05	3	128.67	0	0.00	127.00	3	82	3.63%
2023/05/04	1	129.50	2	130.00	129.00	-1	79	-1.25%
2023/05/02	5	122.50	1	122.50	122.50	4	66	6.00%
2023/04/26	1	110.00	1	111.50	111.50	0	59	0.00%
2023/04/24	0	0.00	1	113.00	112.00	-1	59	-1.68%
2023/04/21	4	111.00	0	0.00	111.00	4	59	6.71%
2023/04/13	2	117.25	0	0.00	117.50	2	54	3.65%
2023/04/12	1	116.50	0	0.00	119.50	1	54	1.85%
2023/04/11	2	117.25	0	0.00	116.00	2	50	3.96%
2023/04/10	0	0.00	4	115.25	119.00	-4	47	-8.42%
2023/04/07	2	108.75	1	110.00	108.50	1	41	2.42%
2023/03/31	2	109.00	1	110.00	109.50	1	40	2.44%
2023/03/30	0	0.00	1	110.00	110.00	-1	40	-2.44%
2023/03/27	2	109.00	1	109.50	109.50	1	40	2.44%
2023/03/22	1	109.00	0	0.00	110.00	1	41	2.41%
2023/03/20	0	0.00	1	112.00	111.50	-1	40	-2.47%
2023/03/15	0	0.00	2	110.50	110.00	-2	40	-4.89%
2023/03/13	4	109.25	0	0.00	109.00	4	40	9.91%
2023/02/16	0	0.00	16	121.25	115.50	-16	28	-56.31%
2023/02/15	0	0.00	2	109.25	111.00	-2	16	-12.26%
2023/01/30	0	0.00	1	101.50	101.00	-1	19	-5.06%
2023/01/17	1	100.00	2	100.75	100.00	-1	19	-5.10%
2023/01/03	1	99.20	1	100.00	100.00	0	20	0.00%
2022/12/26	2	100.00	1	100.50	100.50	1	20	4.83%
2022/12/23	2	99.80	1	100.50	100.50	1	20	4.83%
2022/12/22	2	100.00	2	100.50	100.50	0	20	0.00%
2022/12/21	0	0.00	1	101.00	100.50	-1	20	-4.88%
2022/12/20	1	100.00	0	0.00	100.00	1	20	4.87%
2022/12/19	0	0.00	1	101.00	101.00	-1	20	-4.86%
2022/12/16	1	100.00	0	0.00	100.50	1	20	4.85%
2022/12/15	1	100.50	1	101.50	101.50	0	20	0.00%
2022/12/14	1	101.00	1	102.50	101.50	0	20	0.00%
2022/12/06	1	101.00	0	0.00	101.50	1	19	5.16%
2022/12/05	1	102.00	1	102.00	102.50	0	19	0.00%
2022/12/02	0	0.00	2	101.50	101.50	-2	19	-10.27%
2022/11/22	1	100.50	0	0.00	101.50	1	19	5.21%
2022/11/21	0	0.00	1	101.00	101.00	-1	19	-5.09%
2022/11/18	1	99.90	0	0.00	100.50	1	19	5.11%
2022/11/15	0	0.00	1	100.50	99.90	-1	19	-5.12%
2022/11/14	2	99.75	0	0.00	99.90	2	19	10.17%
2022/10/17	15	100.00	0	0.00	100.50	15	15	95.85%
2022/10/12	0	0.00	0.4	101.00	101.00	-0.4	15	-2.52%
2022/10/07	0	0.00	2	103.25	104.00	-2	16	-12.26%
2022/09/23	2	108.50	0	0.00	109.00	2	19	10.13%
2022/09/19	1	110.00	1	111.00	111.50	0	19	0.00%
2022/09/16	1	110.50	1	111.50	111.00	0	19	0.00%
2022/08/11	0	0.00	1	114.00	113.00	-1	19	-5.12%
2022/08/05	0	0.00	1	114.00	115.00	-1	19	-5.03%
2022/07/29	2	112.00	0	0.00	112.00	2	20	9.79%
2021/10/21	0	0.00	1	141.00	141.00	-1	15	-6.26%
2021/08/13	1	140.00	0	0.00	139.50	1	38	2.63%
2021/06/29	0	0.00	3	168.00	162.50	-3	45	-6.53%
2021/05/17	0	0.00	1	139.50	136.00	-1	45	-2.19%
2021/05/03	1	162.00	0	0.00	157.50	1	41	2.42%
2021/04/27	1	166.00	0	0.00	165.50	1	39	2.53%
2021/04/20	1	156.50	0	0.00	156.50	1	34	2.92%
2021/02/17	1	155.00	0	0.00	151.00	1	55	1.79%
2020/12/10	0	0.00	1	153.50	156.00	-1	79	-1.26%
2020/12/09	0	0.00	6	154.08	154.50	-6	78	-7.60%
2020/12/08	0	0.00	5	160.00	158.00	-5	80	-6.24%
2020/11/30	0	0.00	1	171.00	171.00	-1	75	-1.33%
2020/11/23	1	153.00	1	146.50	153.00	0	61	0.00%
2020/11/16	1	138.00	0	0.00	136.50	1	54	1.84%
2020/11/13	1	136.50	0	0.00	136.50	1	53	1.85%
2020/11/12	1	134.50	0	0.00	131.50	1	53	1.88%
2020/05/29	2	145.00	0	0.00	147.50	2	86	2.30%
2020/05/14	2	140.00	0	0.00	135.50	2	76	2.60%
2020/05/13	2	130.00	0	0.00	131.00	2	74	2.70%
2020/04/29	1	120.00	0	0.00	124.50	1	69	1.44%
2020/04/21	1	120.00	0	0.00	120.50	1	69	1.44%
2020/03/30	0	0.00	1	120.00	122.00	-1	69	-1.44%
2020/03/27	1	123.50	0	0.00	123.50	1	68	1.45%
2020/03/03	0	0.00	20	155.60	161.00	-20	137	-14.52%
2020/02/27	3	150.50	0	0.00	150.00	3	139	2.14%
2020/02/24	1	157.50	0	0.00	157.00	1	145	0.69%
2020/02/21	1	161.50	0	0.00	161.00	1	147	0.68%
2020/02/19	15	163.00	0	0.00	162.50	15	152	9.87%
2019/12/23	0	0.00	6	187.50	188.00	-6	408	-1.47%
2019/12/20	2	189.00	0	0.00	187.50	2	436	0.46%
2019/12/18	1	191.00	0	0.00	191.00	1	514	0.19%
2019/12/17	5	192.30	0	0.00	192.00	5	563	0.89%
2019/12/13	0	0.00	64	186.10	187.00	-64	687	-9.31%
2019/12/12	0	0.00	10	199.30	196.50	-10	725	-1.38%
2019/12/11	2	196.00	0	0.00	195.00	2	824	0.24%
2019/12/10	10	201.65	15	200.00	201.00	-5	931	-0.54%
2019/12/09	8	208.75	0	0.00	208.00	8	1,101	0.73%