高鋒 (4510)-合庫券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.25
漲跌
▼0.10
漲幅
-0.61%
成交量
345張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	18.05	18.15	-1	638	-0.16%
2024/04/17	0	0.00	2	17.65	17.65	-2	585	-0.34%
2024/04/16	1	16.95	1	17.00	16.95	0	576	0.00%
2024/04/15	9	17.86	0	0.00	17.80	9	562	1.60%
2024/04/10	5	17.60	0	0.00	17.60	5	515	0.97%
2024/04/09	0	18.10	0	0.00	17.65	0	496	0.00%
2024/04/08	0	0.00	11	17.89	18.00	-11	471	-2.33%
2024/04/03	0	0.00	5	17.15	17.00	-5	391	-1.28%
2024/04/01	0	0.00	15	17.05	17.05	-15	363	-4.13%
2024/03/27	30	16.40	0	0.00	17.35	30	249	12.01%
2024/03/25	0	0.00	35	15.96	16.10	-35	216	-16.19%
2024/03/06	0	0.00	10	16.05	16.05	-10	225	-4.43%
2024/03/01	0	0.00	20	16.00	15.90	-20	226	-8.81%
2024/02/20	0	0.00	1	16.30	16.35	-1	264	-0.38%
2024/02/15	0	0.00	24	15.11	15.20	-24	312	-7.69%
2024/01/23	0	0.00	39	15.18	15.20	-39	397	-9.82%
2024/01/19	1	14.90	0	0.00	14.90	1	397	0.25%
2024/01/09	1	15.45	0	0.00	15.40	1	408	0.24%
2024/01/04	3	15.82	0	0.00	15.75	3	411	0.73%
2023/12/18	1	16.10	0	0.00	16.05	1	425	0.24%
2023/11/30	0	0.00	3	16.70	16.70	-3	491	-0.61%
2023/11/14	6	16.73	40	17.09	16.90	-34	485	-7.01%
2023/11/13	1	16.15	1	16.50	16.90	0	458	0.00%
2023/11/02	0	0.00	0	14.60	14.70	0	500	0.00%
2023/09/22	0	0.00	1	15.45	15.45	-1	2,006	-0.05%
2023/09/21	1	15.25	0	0.00	15.30	1	2,024	0.05%
2023/09/19	0	0.00	2	15.90	15.95	-2	2,164	-0.09%
2023/09/15	4	15.53	0	0.00	15.50	4	2,421	0.17%
2023/09/12	3	15.80	0	0.00	15.75	3	2,623	0.11%
2023/09/07	2	16.90	0	0.00	16.90	2	3,244	0.06%
2023/09/04	1	16.55	0	0.00	16.55	1	3,292	0.03%
2023/09/01	0	0.00	1	16.70	16.60	-1	3,295	-0.03%
2023/08/15	15	15.85	0	0.00	15.80	15	3,313	0.45%
2023/08/08	5	16.10	0	0.00	16.10	5	3,239	0.15%
2023/08/02	1	16.25	0	0.00	16.25	1	3,267	0.03%
2023/08/01	0	0.00	22	16.90	16.85	-22	3,281	-0.67%
2023/07/31	3	16.98	0	0.00	17.05	3	3,284	0.09%
2023/07/28	2	17.05	0	0.00	17.10	2	3,297	0.06%
2023/07/24	6	16.88	0	0.00	16.75	6	3,510	0.17%
2023/07/21	1	17.50	0	0.00	17.60	1	3,504	0.03%
2023/07/20	1	17.40	0	0.00	17.85	1	3,539	0.03%
2023/07/19	8	17.45	1	18.15	17.20	7	3,653	0.19%
2023/07/18	76	18.53	0	0.00	17.50	76	3,688	2.06%
2023/07/14	5	19.20	0	0.00	18.40	5	3,748	0.13%
2023/07/13	2	18.65	50	18.54	18.50	-48	3,714	-1.29%
2023/07/12	0	0.00	1	18.85	18.80	-1	3,661	-0.03%
2023/07/11	50	20.34	9	20.38	19.80	41	3,578	1.15%
2023/07/10	21	20.62	7	21.96	22.00	14	3,328	0.42%
2023/07/07	86	20.33	32	20.13	20.00	54	3,210	1.68%
2023/07/06	10	18.65	1	19.00	19.00	9	2,919	0.31%
2023/07/05	0	0.00	4	17.76	17.75	-4	2,772	-0.14%
2023/07/04	2	17.60	0	0.00	17.60	2	2,755	0.07%
2023/07/03	2	18.05	7	18.01	17.75	-5	2,740	-0.18%
2023/06/28	5	17.40	0	0.00	17.25	5	2,644	0.19%
2023/06/27	10	17.74	1	17.30	17.25	9	2,613	0.34%
2023/06/26	5	18.65	12	18.94	19.15	-7	2,499	-0.28%
2023/06/21	4	17.51	4	17.43	17.45	0	2,265	0.00%
2023/06/20	2	17.30	4	17.18	17.20	-2	2,237	-0.09%
2023/06/19	4	17.73	2	17.60	17.35	2	2,201	0.09%
2023/06/16	10	18.39	5	18.09	17.95	5	2,152	0.23%
2023/06/15	45	18.49	53	18.72	18.75	-8	2,024	-0.40%
2023/06/14	53	17.94	49	17.94	17.85	4	1,765	0.23%
2023/06/13	0	0.00	1	16.60	16.75	-1	1,493	-0.07%
2023/06/12	0	0.00	1	15.50	15.25	-1	1,385	-0.07%
2023/06/05	0	0.00	2	14.55	14.50	-2	1,305	-0.15%
2023/06/02	2.1	14.20	0	0.00	14.20	2.1	1,305	0.16%
2023/05/12	1	13.50	0	0.00	13.55	1	1,287	0.08%
2023/05/05	2	15.05	0	0.00	14.70	2	1,197	0.17%
2023/05/04	2	14.90	2	15.05	14.95	0	1,182	0.00%
2023/05/03	13	14.90	0	0.00	14.80	13	1,155	1.12%
2023/05/02	3	15.17	6	15.73	15.70	-3	1,085	-0.28%
2023/04/28	1	14.35	1	14.40	14.40	0	906	0.00%
2023/04/26	0	0.00	2	14.05	14.20	-2	858	-0.23%
2023/04/25	0	0.00	2	14.00	14.05	-2	836	-0.24%
2023/04/24	0	0.00	1	15.20	14.65	-1	785	-0.13%
2023/04/21	1	13.55	6	14.40	14.85	-5	643	-0.78%
2023/04/20	0	0.00	12	14.03	13.50	-12	570	-2.10%
2023/04/19	5	14.64	14	14.51	14.45	-9	528	-1.70%
2023/04/18	0	0.00	1	14.10	14.10	-1	388	-0.26%
2023/04/14	2	11.85	0	0.00	11.70	2	336	0.60%
2023/03/31	0	0.00	51	11.40	11.45	-51	272	-18.69%
2023/03/30	0	0.00	9	11.50	11.45	-9	270	-3.33%
2023/03/29	0	0.00	20	11.55	11.55	-20	269	-7.41%
2023/03/24	3	11.35	0	0.00	11.60	3	264	1.14%
2023/03/22	0	0.00	20	11.31	11.30	-20	256	-7.79%
2023/03/15	80	11.23	0	0.00	11.10	80	243	32.83%
2023/03/10	11	11.65	0	0.00	11.65	11	204	5.37%
2023/03/06	5	11.75	0	0.00	11.70	5	174	2.87%
2023/03/03	15	11.88	0	0.00	11.90	15	157	9.51%
2022/08/10	0	0.00	1	10.35	10.60	-1	105	-0.95%
2022/08/09	0	0.00	5	10.35	10.35	-5	105	-4.73%
2022/08/01	0	0.00	2	10.40	10.30	-2	112	-1.77%
2022/07/26	2	10.00	0	0.00	10.05	2	112	1.78%
2022/07/25	2	10.00	0	0.00	10.05	2	112	1.79%
2022/07/20	2	10.10	0	0.00	10.15	2	108	1.84%
2022/07/12	1	10.30	0	0.00	10.30	1	112	0.89%
2022/07/05	0	0.00	1	10.95	10.95	-1	117	-0.85%
2022/07/01	2	10.70	0	0.00	10.60	2	116	1.72%
2022/06/13	0	0.00	2	11.25	11.25	-2	105	-1.90%
2022/04/12	2	11.68	0	0.00	11.70	2	75	2.64%
2021/11/03	0	0.00	3	11.05	11.05	-3	61	-4.91%
2021/11/01	5	11.20	3	11.15	11.15	2	58	3.42%
2021/08/04	0	0.00	9	11.87	12.00	-9	156	-5.75%
2021/07/23	0	0.00	3	12.20	12.10	-3	253	-1.19%
2021/07/08	0	0.00	1	12.00	12.05	-1	344	-0.29%
2021/07/07	6	11.95	0	0.00	12.00	6	350	1.71%
2021/06/08	1	11.25	0	0.00	11.25	1	358	0.28%
2021/05/24	1	11.00	0	0.00	11.00	1	333	0.30%
2021/05/05	0	0.00	3	12.40	12.20	-3	323	-0.93%
2021/05/03	1	12.60	0	0.00	12.70	1	307	0.32%
2021/04/29	1	13.60	1	13.95	13.90	0	296	0.00%
2021/04/28	0	0.00	7	13.16	13.90	-7	247	-2.83%
2021/04/08	0	0.00	0.1	11.65	11.70	-0.1	180	-0.06%
2021/04/01	1	11.80	0	0.00	11.70	1	180	0.56%
2021/03/08	3	11.90	0	0.00	11.90	3	219	1.37%
2021/03/02	3	12.00	0	0.00	11.90	3	228	1.31%
2021/02/23	3	12.00	0	0.00	12.05	3	228	1.32%
2021/02/22	2	11.85	0	0.00	11.85	2	227	0.88%
2021/01/22	0	0.00	1	12.00	11.80	-1	208	-0.48%
2020/12/21	0	0.00	1	12.00	12.40	-1	157	-0.63%
2020/12/18	0	0.00	0	11.80	11.85	0	168	0.00%
2020/11/24	2	11.60	0	0.00	11.60	2	282	0.71%
2020/10/20	1	11.25	0	0.00	11.40	1	249	0.40%
2020/10/08	0	0.00	5	11.30	11.30	-5	239	-2.09%
2020/09/04	0	0.00	1	11.20	11.20	-1	92	-1.08%
2020/09/02	5	10.00	0	0.00	10.15	5	62	7.98%
2020/07/22	0	0.00	1	9.96	10.00	-1	76	-1.31%
2020/07/10	0	0.00	1	10.05	10.00	-1	83	-1.20%
2020/07/08	0	0.00	1	10.10	10.10	-1	82	-1.22%
2020/06/04	0	10.00	0	0.00	9.99	0	97	0.01%
2020/06/02	1	9.90	0	0.00	10.00	1	98	1.02%
2020/05/08	1	9.91	0	0.00	9.99	1	92	1.08%
2020/03/02	1	10.50	0	0.00	10.65	1	58	1.71%
2020/02/26	0	0.00	5	11.09	11.10	-5	56	-8.84%
2020/02/20	1	11.50	0	0.00	11.45	1	55	1.79%
2020/02/14	0	0.00	1	11.35	11.30	-1	56	-1.76%
2020/01/31	1	11.70	2	11.75	11.65	-1	56	-1.76%
2020/01/30	2	11.58	0	0.00	11.70	2	57	3.49%
2020/01/06	1	12.00	0	0.00	12.10	1	52	1.92%
2020/01/02	1	12.25	0	0.00	12.20	1	50	1.97%
2019/11/26	1	12.20	0	0.00	12.20	1	50	1.98%
2019/10/08	1	12.30	0	0.00	12.25	1	58	1.70%
2019/09/25	0	0.00	1	12.60	12.60	-1	64	-1.55%
2019/09/19	1	12.50	0	0.00	12.50	1	65	1.54%
2019/08/02	1	12.70	0	0.00	12.65	1	66	1.51%
2019/07/11	1	13.50	0	0.00	13.40	1	59	1.69%
2019/06/24	1	14.20	0	0.00	14.25	1	61	1.64%
2019/05/02	1	14.35	0	0.00	14.35	1	102	0.98%
2018/10/23	0	0.00	6	14.75	14.60	-6	72	-8.23%
2018/10/12	0	0.00	9	15.50	15.50	-9	77	-11.56%
2018/10/11	0	0.00	16	15.70	15.20	-16	77	-20.52%
2018/09/07	0	0.00	1	17.40	17.45	-1	89	-1.12%
2018/09/03	1	17.45	0	0.00	17.50	1	108	0.92%
2018/06/26	0	0.00	1	17.90	17.95	-1	210	-0.47%
2018/06/20	0	0.00	2	18.25	17.95	-2	230	-0.87%
2018/06/15	0	0.00	3	18.45	18.15	-3	227	-1.32%
2018/06/12	5	17.98	0	0.00	18.25	5	217	2.30%
2018/06/01	0	0.00	1	18.60	18.45	-1	166	-0.60%
2018/05/17	3	17.20	0	0.00	17.20	3	135	2.21%
2018/05/16	1	17.20	0	0.00	17.25	1	137	0.73%
2018/05/14	1	17.20	0	0.00	17.10	1	149	0.67%
2018/05/02	0.2	17.70	0	0.00	17.60	0.2	192	0.08%
2018/04/30	0	0.00	1	17.85	17.80	-1	195	-0.51%
2018/04/26	0	0.00	7	16.90	16.80	-7	192	-3.64%
2018/04/23	1	17.00	0	0.00	16.85	1	209	0.48%
2018/04/18	0	0.00	2	17.25	17.05	-2	220	-0.91%
2018/04/09	2	17.18	0	0.00	17.20	2	229	0.87%
2018/04/03	1	17.30	0	0.00	17.30	1	231	0.43%
2018/03/30	2	17.65	2	17.60	17.60	0	236	0.00%
2018/03/23	4	17.54	1	17.55	17.45	3	208	1.44%
2018/03/19	1	18.05	0	0.00	18.20	1	216	0.46%
2018/03/12	0	0.00	2	18.35	18.15	-2	219	-0.91%
2018/03/05	1	18.00	0	0.00	17.95	1	234	0.43%
2018/03/01	2	18.10	0	0.00	18.10	2	238	0.84%
2018/02/27	2	18.43	0	0.00	18.35	2	242	0.83%
2018/02/12	5	17.60	0	0.00	17.70	5	263	1.90%
2018/02/07	0	0.00	2	17.50	17.80	-2	270	-0.74%
2018/02/05	5	18.60	0	0.00	18.90	5	270	1.85%
2018/01/25	0	0.00	7	19.75	20.10	-7	324	-2.16%
2018/01/18	0	0.00	1	20.05	20.00	-1	316	-0.32%
2018/01/12	1	19.00	0	0.00	19.15	1	308	0.32%
2018/01/11	3	18.98	0	0.00	19.15	3	317	0.94%