長佳 (4550)-合庫券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
37.95
漲跌
▼0.05
漲幅
-0.13%
成交量
33張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	37.50	0	0.00	38.00	0	247	0.00%
2024/04/19	1	37.85	0	0.00	37.50	1	266	0.38%
2024/04/15	0	0.00	3	38.02	38.10	-3	274	-1.09%
2024/04/12	1	38.60	0	0.00	38.40	1	272	0.37%
2024/04/10	2	39.38	0	0.00	39.15	2	266	0.76%
2024/04/09	0	0.00	8	42.24	42.50	-8	245	-3.26%
2024/03/26	3	38.50	0	0.00	38.00	3	226	1.33%
2024/01/25	5	38.50	0	0.00	38.05	5	379	1.32%
2024/01/15	0	0.00	1	36.80	38.20	-1	334	-0.30%
2024/01/12	0.5	35.25	4	35.85	36.15	-3.6	321	-1.10%
2024/01/11	1	36.00	2	36.03	35.50	-1	318	-0.31%
2024/01/09	2	33.85	0	0.00	34.10	2	324	0.62%
2023/12/27	1	34.25	0	0.00	34.25	1	333	0.30%
2023/12/22	2	34.30	0	0.00	34.25	2	332	0.60%
2023/12/21	1	34.45	0	0.00	34.50	1	331	0.30%
2023/12/15	1	35.50	0	0.00	35.95	1	322	0.31%
2023/11/28	0	0.00	1	35.40	35.35	-1	197	-0.51%
2023/10/26	0	0.00	2	31.63	31.25	-2	121	-1.65%
2023/10/25	0	0.00	1	30.70	30.70	-1	118	-0.84%
2023/10/20	0	0.00	1	30.10	30.10	-1	118	-0.85%
2023/08/15	0	0.00	1	29.05	29.10	-1	140	-0.71%
2023/07/11	0	0.00	1	28.65	28.80	-1	314	-0.32%
2023/07/03	1	28.35	4	28.35	28.40	-3	339	-0.88%
2023/06/30	1	28.50	0	0.00	28.50	1	340	0.29%
2023/06/26	0	0.00	25	30.41	30.30	-25	348	-7.18%
2023/06/19	0	0.00	2	29.60	29.65	-2	392	-0.51%
2023/06/08	24	29.48	0	0.00	29.30	24	555	4.32%
2023/06/02	3	30.28	0	0.00	30.30	3	551	0.54%
2023/05/31	2	29.00	0	0.00	29.05	2	544	0.37%
2023/05/25	0	0.00	1	28.40	28.55	-1	547	-0.18%
2023/05/23	1	28.20	0	0.00	28.20	1	544	0.18%
2023/05/19	2	27.55	0	0.00	27.65	2	543	0.37%
2023/05/18	0	0.00	30	27.85	27.85	-30	543	-5.52%
2023/05/17	6	28.03	4	27.95	27.95	2	541	0.37%
2023/05/16	2	27.85	0	0.00	27.75	2	540	0.37%
2023/05/15	2	27.98	0	0.00	27.70	2	539	0.37%
2023/05/12	48	28.63	18	28.50	28.50	30	535	5.61%
2023/05/02	0	0.00	45	33.05	33.75	-45	482	-9.32%
2023/04/27	0	0.00	5	32.12	31.75	-5	470	-1.06%
2023/04/21	5	30.95	0	0.00	30.90	5	458	1.09%
2023/04/20	20	32.80	10	33.85	31.80	10	447	2.23%
2023/04/19	11	34.50	6	34.26	34.20	5	431	1.16%
2023/04/18	10	34.59	10	35.14	34.30	0	420	0.00%
2023/04/17	0	0.00	1	35.80	35.80	-1	383	-0.26%
2023/04/14	0	0.00	1	32.45	32.55	-1	360	-0.28%
2023/04/12	7	31.13	0	0.00	31.45	7	343	2.04%
2023/04/11	1	31.70	2	31.65	31.90	-1	331	-0.30%
2023/04/07	2	31.30	0	0.00	31.40	2	323	0.62%
2023/03/27	10	31.47	0	0.00	31.35	10	296	3.37%
2023/03/23	0	0.00	5	32.21	32.50	-5	271	-1.84%
2023/03/22	12	31.75	0	0.00	31.45	12	256	4.67%
2023/03/20	1	30.45	1	30.85	30.85	0	236	0.00%
2023/03/17	4	30.81	3	30.75	30.35	1	232	0.43%
2023/03/16	1	30.30	2	30.70	30.40	-1	226	-0.44%
2023/03/15	13	31.52	9	30.64	30.85	4	219	1.82%
2023/03/14	3	31.43	3	31.02	31.25	0	194	0.00%
2023/03/13	0	0.00	2	29.90	29.90	-2	113	-1.77%
2023/03/07	0	0.00	0	27.00	26.95	0	76	-0.03%
2023/03/02	0	0.00	3	27.12	26.85	-3	73	-4.08%
2023/03/01	0	0.00	6	27.45	27.70	-6	70	-8.47%
2023/02/23	0	0.00	6	27.02	27.30	-6	65	-9.10%
2023/02/21	0	0.00	1	26.70	26.65	-1	61	-1.63%
2023/02/20	0	0.00	8	26.59	26.75	-8	61	-13.07%
2023/01/16	0	0.00	1	24.10	24.10	-1	38	-2.64%
2023/01/11	1	23.80	0	0.00	23.80	1	37	2.70%
2023/01/03	1	22.95	0	0.00	23.00	1	35	2.79%
2022/12/26	1	23.15	0	0.00	23.35	1	36	2.76%
2022/12/13	0	0.00	3	23.80	23.75	-3	36	-8.19%
2022/11/30	3	23.50	0	0.00	23.60	3	27	11.04%
2022/11/25	2	23.28	0	0.00	23.30	2	26	7.47%
2022/11/23	3	23.38	0	0.00	23.40	3	28	10.61%
2022/11/14	0	0.00	1	23.35	23.45	-1	70	-1.42%
2022/11/10	1	22.65	0	0.00	22.75	1	68	1.47%
2022/09/26	0	0.00	2	22.10	22.05	-2	65	-3.07%
2022/09/07	0	0.00	1	22.40	22.10	-1	64	-1.55%
2022/09/06	1	22.10	0	0.00	22.10	1	64	1.55%
2022/08/23	1	22.05	1	22.60	22.45	0	56	0.00%
2022/08/22	0	0.00	1	23.80	22.80	-1	51	-1.95%
2022/08/11	1	21.45	0	0.00	21.50	1	14	6.99%
2022/06/30	2	20.65	0	0.00	20.65	2	18	10.68%
2022/05/18	0	0.00	0.1	21.80	21.75	-0.1	20	-0.40%
2022/04/12	0	0.00	1	22.90	22.85	-1	18	-5.33%
2022/03/30	3	22.75	0	0.00	22.80	3	19	15.16%
2022/02/21	0	0.00	2	22.95	22.95	-2	28	-7.04%
2022/02/18	1	22.70	0	0.00	23.00	1	28	3.46%
2022/01/26	1	22.50	0	0.00	22.60	1	32	3.08%
2022/01/14	1	22.70	0	0.00	22.75	1	31	3.17%
2022/01/13	1	22.70	0	0.00	22.90	1	31	3.18%
2022/01/11	1	22.85	0	0.00	22.75	1	31	3.23%
2021/12/27	1	22.95	0	0.00	22.95	1	32	3.10%
2021/12/24	0	0.00	0	22.90	22.90	0	32	-0.06%
2021/12/17	1	22.95	0	0.00	22.90	1	30	3.28%
2021/11/23	0	0.00	1	23.25	23.25	-1	25	-3.85%
2021/11/22	0	0.00	4	23.26	23.30	-4	25	-15.52%
2021/11/11	2	22.85	0	0.00	22.90	2	24	8.12%
2021/10/21	0	0.00	2	22.85	22.85	-2	28	-7.03%
2021/10/18	2	22.60	0	0.00	22.60	2	29	6.69%
2021/09/22	1	22.80	0	0.00	22.85	1	33	2.97%
2021/08/17	1	23.95	0	0.00	23.90	1	35	2.84%
2021/08/05	2	24.60	0	0.00	24.45	2	43	4.64%
2021/08/04	3	24.57	0	0.00	24.65	3	46	6.42%
2021/08/02	1	24.45	0	0.00	24.55	1	46	2.13%
2021/07/19	4	24.59	0	0.00	24.55	4	52	7.58%
2021/06/15	1	24.10	0	0.00	23.95	1	144	0.69%
2021/05/19	1	22.35	0	0.00	22.35	1	148	0.67%
2021/05/17	1	22.30	0	0.00	22.00	1	146	0.68%
2021/05/12	1	24.15	0	0.00	23.20	1	141	0.71%
2021/04/19	0	0.00	1	26.55	26.65	-1	129	-0.77%
2021/04/08	1	26.25	0	0.00	26.30	1	135	0.74%
2021/04/06	1	26.40	0	0.00	26.50	1	133	0.75%
2021/03/30	0	0.00	1	26.85	26.85	-1	130	-0.77%
2021/03/29	1	27.00	0	0.00	26.80	1	128	0.78%
2021/03/26	0	0.00	5	25.85	26.00	-5	113	-4.39%
2021/03/19	2	26.10	0	0.00	26.50	2	87	2.29%
2021/01/29	0	0.00	1	22.20	22.15	-1	55	-1.80%
2021/01/18	0	0.00	3	22.80	22.75	-3	52	-5.73%
2021/01/15	3	22.60	0	0.00	22.80	3	51	5.78%
2021/01/12	0	0.00	1	23.10	23.10	-1	49	-2.02%
2021/01/07	1	23.40	0	0.00	23.50	1	47	2.11%
2021/01/06	5	24.50	0	0.00	23.70	5	46	10.77%
2020/12/02	7	22.82	0	0.00	22.80	7	34	20.17%
2020/05/25	1	25.20	0	0.00	25.30	1	231	0.43%
2020/04/24	0	0.00	3	26.50	26.45	-3	329	-0.91%
2020/04/22	1	25.60	2	25.80	26.40	-1	330	-0.30%
2020/04/21	6	26.80	0	0.00	26.70	6	331	1.81%
2020/04/20	0	0.00	5	25.85	25.85	-5	332	-1.50%
2020/04/17	0	0.00	30	23.54	23.50	-30	337	-8.90%
2020/03/25	6	21.98	0	0.00	21.50	6	346	1.73%
2020/03/16	0	0.00	3	26.50	25.60	-3	315	-0.95%
2020/03/06	0	0.00	1	28.50	28.50	-1	309	-0.32%
2020/03/02	1	26.55	0	0.00	26.45	1	311	0.32%
2020/02/26	1	28.25	0	0.00	28.00	1	306	0.33%
2020/02/11	1	28.95	0	0.00	29.50	1	328	0.30%
2020/01/14	1	31.45	5	31.40	31.05	-4	305	-1.31%
2019/12/11	0	0.00	1	27.40	27.55	-1	268	-0.37%
2019/12/09	7	27.16	0	0.00	27.10	7	262	2.67%
2019/11/25	20	27.08	0	0.00	27.00	20	293	6.82%
2019/11/13	1	28.00	0	0.00	27.70	1	402	0.25%
2019/11/11	0	0.00	20	27.30	27.20	-20	426	-4.68%
2019/11/05	10	25.90	0	0.00	26.35	10	402	2.48%
2019/10/30	0	0.00	1	26.65	26.50	-1	390	-0.26%
2019/10/29	0	0.00	6	26.00	26.65	-6	384	-1.56%
2019/10/23	5	25.46	0	0.00	25.40	5	364	1.37%
2019/10/22	1	26.50	0	0.00	26.10	1	351	0.28%
2019/10/16	1	23.70	0	0.00	23.70	1	310	0.32%
2019/10/14	0	0.00	3	23.80	23.80	-3	308	-0.97%
2019/10/09	3	24.20	0	0.00	24.20	3	301	1.00%
2019/10/08	0	0.00	2	23.45	23.50	-2	293	-0.68%
2019/10/07	3	23.85	1	23.85	23.85	2	289	0.69%
2019/08/19	0	0.00	3	22.18	22.00	-3	169	-1.77%
2019/08/16	3	21.78	0	0.00	22.00	3	159	1.88%
2019/08/14	0	0.00	2	19.55	19.55	-2	82	-2.43%
2019/08/07	0	0.00	1	17.80	17.80	-1	80	-1.24%
2019/07/31	1	18.00	0	0.00	17.95	1	88	1.13%
2019/07/02	0	0.00	1	18.55	18.25	-1	87	-1.15%
2019/06/11	0	0.00	5	18.15	18.25	-5	94	-5.30%
2019/06/04	0	0.00	1	18.65	18.65	-1	90	-1.11%
2019/05/30	0	0.00	10	18.20	18.65	-10	91	-10.94%
2019/05/23	1	17.90	0	0.00	17.95	1	93	1.08%
2019/05/15	2	18.15	0	0.00	18.15	2	92	2.17%
2019/05/10	1	18.00	0	0.00	18.00	1	85	1.17%
2019/04/16	10	17.90	0	0.00	17.90	10	81	12.24%
2019/04/03	1	17.15	0	0.00	17.10	1	69	1.43%
2019/03/27	5	17.10	0	0.00	17.05	5	64	7.76%
2018/05/30	0	0.00	1	18.15	18.15	-1	101	-0.98%
2018/05/24	0	0.00	3	18.33	18.25	-3	102	-2.91%
2018/05/15	1	18.00	0	0.00	17.90	1	100	1.00%
2018/05/14	2	17.93	0	0.00	18.15	2	99	2.02%
2018/05/11	1	18.80	0	0.00	18.75	1	94	1.06%
2018/03/29	0	0.00	3	19.85	19.80	-3	69	-4.31%
2018/03/27	0	0.00	1	19.90	19.90	-1	67	-1.48%
2018/03/26	1	19.65	0	0.00	19.75	1	67	1.48%
2018/03/21	0	0.00	12	20.73	20.65	-12	60	-19.76%
2018/03/19	12	21.18	0	0.00	20.65	12	56	21.31%
2018/01/22	3	18.25	0	0.00	18.25	3	13	22.96%
2018/01/16	0	0.00	5	18.55	18.60	-5	12	-38.81%