力達-KY (4552)-合庫券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
145張
產業
上市電機機械類股▼0.68%
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	29.30	0	0.00	29.40	7	254	2.75%
2024/05/16	110	29.46	0	0.00	29.35	110	261	42.02%	大買/鉅額交易
2024/05/15	65	29.69	0	0.00	29.65	65	275	23.58%
2024/05/13	20	29.93	10	29.93	30.25	10	268	3.72%
2024/05/09	10	29.88	0	0.00	29.95	10	268	3.72%
2024/05/08	5	29.75	0	0.00	29.90	5	268	1.86%
2024/04/26	5	30.25	0	0.00	30.30	5	259	1.93%
2024/04/22	20	29.99	0	0.00	30.00	20	276	7.23%
2024/04/19	16	30.23	0	0.00	30.15	16	282	5.66%
2024/04/15	6	30.36	0	0.00	30.35	6	307	1.95%
2024/04/12	9	30.25	0	0.00	30.45	9	307	2.93%
2024/04/11	45	30.46	0	0.00	30.40	45	303	14.80%
2024/04/09	0	0.00	10	30.60	30.60	-10	302	-3.31%
2024/04/03	10	30.50	0	0.00	30.45	10	303	3.29%
2024/04/02	2	30.70	0.2	30.70	30.65	1.8	304	0.59%
2024/04/01	3	30.72	0	0.00	30.75	3	305	0.98%
2024/03/21	10	30.45	0	0.00	30.55	10	311	3.21%
2024/03/20	20	30.54	0	0.00	30.45	20	310	6.43%
2024/03/15	17	30.78	0	0.00	30.55	17	321	5.29%
2024/03/14	3	30.95	0	0.00	30.95	3	321	0.93%
2024/02/01	0	0.00	2	32.15	32.10	-2	413	-0.48%
2024/01/09	1	32.05	0	0.00	32.05	1	636	0.16%
2024/01/03	1	31.55	0	0.00	31.55	1	810	0.12%
2023/12/28	0	0.00	0	31.55	31.60	0	809	0.00%
2023/12/27	2	31.83	0	0.00	31.70	2	810	0.25%
2023/12/01	2	31.58	0	0.00	31.60	2	788	0.25%
2023/11/29	1	31.60	0	0.00	31.60	1	798	0.13%
2023/11/27	1	31.65	0	0.00	31.30	1	809	0.12%
2023/11/22	2	31.55	0	0.00	31.60	2	830	0.24%
2023/11/21	2	31.85	0	0.00	31.65	2	829	0.24%
2023/11/17	5	31.75	1	31.85	31.85	4	825	0.48%
2023/11/15	1	31.65	1	31.80	31.65	0	822	0.00%
2023/11/14	1	31.35	2	31.75	31.65	-1	816	-0.12%
2023/11/13	1	31.75	0	0.00	31.35	1	814	0.12%
2023/11/10	2	32.10	0	0.00	32.10	2	794	0.25%
2023/11/09	0	0.00	1	35.65	35.65	-1	746	-0.14%
2023/11/06	2	35.30	0	0.00	35.45	2	734	0.27%
2023/10/27	16	34.96	16	35.10	34.75	0	701	0.00%
2023/10/24	0.1	38.60	0	0.00	39.00	0.1	611	0.01%
2023/10/23	0.4	38.35	0.4	41.78	38.05	0	598	0.00%
2023/10/16	2	39.40	0	0.00	39.05	2	497	0.40%
2023/10/12	0	0.00	1	37.60	37.60	-1	403	-0.25%
2023/10/11	0	0.00	0	34.30	34.20	0	320	0.00%
2023/09/13	0	35.50	0	0.00	35.25	0	327	0.00%
2023/08/31	0	0.00	4	35.15	34.95	-4	313	-1.28%
2023/08/30	0	0.00	10	35.25	35.30	-10	317	-3.15%
2023/07/14	2	32.70	0	0.00	32.55	2	336	0.59%
2023/07/10	1	32.40	0	0.00	32.35	1	342	0.29%
2023/07/07	1	32.45	0	0.00	32.30	1	342	0.29%
2023/06/19	2	34.03	0	0.00	33.75	2	331	0.60%
2023/06/01	0	0.00	10	36.60	36.60	-10	263	-3.80%
2023/05/29	10	35.10	0	0.00	35.20	10	228	4.38%
2022/11/02	0	28.55	0	0.00	28.70	0	48	0.08%
2022/08/25	0	0.00	5	29.50	29.55	-5	45	-10.94%
2022/08/11	5	29.20	0	0.00	29.40	5	46	10.85%
2022/07/07	0	0.00	10	27.69	27.80	-10	50	-19.64%
2022/06/15	0	0.00	0.4	31.10	29.60	-0.4	68	-0.55%
2022/06/10	1	29.50	0	0.00	29.65	1	66	1.49%
2022/05/31	0	0.00	0.4	29.54	29.55	-0.4	74	-0.56%
2021/11/16	0	0.00	0.2	32.10	32.15	-0.2	96	-0.17%
2021/10/28	0	0.00	2	31.10	31.05	-2	92	-2.17%
2021/07/14	1	30.30	0	0.00	30.05	1	135	0.74%
2021/07/05	0	0.00	2	30.35	30.30	-2	161	-1.24%
2021/06/25	0	0.00	1	30.30	30.35	-1	189	-0.53%
2021/06/24	1	30.35	0	0.00	30.50	1	189	0.53%
2021/06/18	1	30.40	0	0.00	30.30	1	199	0.50%
2021/05/11	1	33.70	0	0.00	32.85	1	256	0.39%
2021/05/10	0	0.00	1	34.00	34.00	-1	255	-0.39%
2021/04/19	0	0.00	1	35.20	35.10	-1	252	-0.40%
2021/04/16	2	34.60	0	0.00	34.90	2	250	0.80%
2021/04/14	0	0.00	80	34.05	34.40	-80	247	-32.33%
2021/04/08	3	35.40	1	35.55	35.55	2	239	0.84%
2021/04/06	0	0.00	15	35.45	35.45	-15	240	-6.24%
2021/04/01	2	35.43	5	35.58	35.40	-3	238	-1.26%
2021/03/30	0.4	35.70	0	0.00	35.75	0.4	234	0.15%
2021/03/24	0	0.00	5	36.15	36.00	-5	225	-2.22%
2021/03/23	0	0.00	1	36.40	36.25	-1	226	-0.44%
2021/03/22	5	36.91	10	36.55	36.55	-5	223	-2.23%
2021/03/18	2	36.80	0	0.00	36.80	2	221	0.90%
2021/03/16	0	0.00	10	37.17	37.20	-10	225	-4.44%
2021/03/15	35	36.79	5	37.02	36.75	30	219	13.68%
2021/03/12	4	35.49	0	0.00	35.40	4	205	1.95%
2021/03/11	2	35.63	1	35.25	35.35	1	210	0.48%
2021/03/02	0	0.00	0.2	34.40	34.20	-0.2	195	-0.10%
2021/02/18	0	0.00	0.2	34.00	34.30	-0.2	197	-0.08%
2021/02/02	0	0.00	0.6	33.75	33.60	-0.6	203	-0.31%
2021/01/26	2	35.95	0	0.00	35.15	2	199	1.00%
2021/01/11	0	0.00	3.5	35.12	35.05	-3.5	195	-1.78%
2021/01/08	0	0.00	1	35.50	35.30	-1	196	-0.51%
2020/12/14	1	33.75	0	0.00	33.75	1	219	0.46%
2020/11/27	3	36.55	0	0.00	36.60	3	280	1.07%
2020/11/10	4	36.35	0	0.00	36.40	4	286	1.40%
2020/10/08	0	0.00	5	38.34	37.95	-5	291	-1.72%
2020/09/24	10	37.47	0	0.00	37.20	10	295	3.38%
2020/09/22	5	38.83	2	39.00	38.65	3	287	1.04%
2020/09/21	2	39.50	0	0.00	39.50	2	285	0.70%
2020/09/11	5	37.30	0	0.00	37.40	5	321	1.56%
2020/09/02	1	36.75	1	36.90	36.75	0	381	0.00%
2020/08/20	0	0.00	8	35.00	33.25	-8	423	-1.89%
2020/07/06	1	38.80	0	0.00	38.80	1	428	0.23%
2020/06/23	1	39.55	0	0.00	38.70	1	417	0.24%
2020/06/18	1	39.90	0	0.00	40.00	1	394	0.25%
2020/06/11	0	0.00	5	37.40	37.45	-5	322	-1.55%
2020/06/09	0	0.00	50	36.78	36.30	-50	318	-15.70%
2020/06/08	0	0.00	13	35.70	36.80	-13	310	-4.19%
2020/06/05	3	36.60	0	0.00	35.75	3	303	0.99%
2020/06/04	5	34.60	0	0.00	35.50	5	294	1.70%
2020/06/01	16	35.28	0	0.00	34.75	16	289	5.52%
2020/05/29	2	34.50	0	0.00	35.10	2	280	0.71%
2020/05/27	1	34.00	0	0.00	33.90	1	265	0.38%
2020/05/26	37	34.19	42	32.90	33.85	-5	261	-1.91%
2020/05/25	0	0.00	28	32.20	32.40	-28	242	-11.54%
2020/05/22	0	0.00	1	30.80	30.75	-1	233	-0.43%
2020/05/21	1	30.00	0	0.00	30.15	1	228	0.44%
2020/05/20	10	29.55	0	0.00	29.50	10	228	4.38%
2020/05/14	10	29.80	0	0.00	29.55	10	226	4.42%
2020/05/08	0	0.00	1	32.15	32.15	-1	225	-0.44%
2020/05/07	1	32.45	4	32.35	32.30	-3	227	-1.32%
2020/05/06	2	32.05	0	0.00	32.35	2	231	0.87%
2020/05/05	2	32.25	0	0.00	31.65	2	230	0.87%
2020/04/29	20	31.49	0	0.00	31.65	20	235	8.48%
2020/04/09	30	30.30	0	0.00	29.70	30	258	11.61%
2020/04/01	0	0.00	1	27.40	27.55	-1	267	-0.37%
2020/03/26	0	0.00	2	27.28	28.35	-2	273	-0.73%
2020/03/25	0	0.00	4	27.15	27.80	-4	271	-1.47%
2020/03/24	0	0.00	7	25.31	25.70	-7	267	-2.62%
2020/03/23	0	0.00	2	23.75	23.85	-2	266	-0.75%
2020/03/20	0	0.00	15	23.65	23.95	-15	274	-5.46%
2020/03/18	2	25.35	1	25.35	25.00	1	268	0.37%
2020/03/16	1	26.50	0	0.00	26.00	1	267	0.37%
2020/03/12	34	29.47	0	0.00	29.10	34	249	13.62%
2020/02/24	5	34.80	0	0.00	34.95	5	260	1.92%
2020/02/14	1	35.35	0	0.00	35.30	1	296	0.34%
2020/02/11	5	34.45	0	0.00	34.45	5	304	1.64%
2020/02/06	7	35.60	0	0.00	35.50	7	302	2.31%
2020/01/31	3	37.30	0	0.00	37.45	3	306	0.98%
2020/01/14	6	41.50	0	0.00	41.40	6	289	2.07%
2019/12/31	1	42.55	0	0.00	42.55	1	269	0.37%
2019/12/25	4	41.44	0	0.00	41.40	4	255	1.57%
2019/12/24	5	40.88	0	0.00	41.15	5	257	1.94%
2019/12/19	3	40.68	0	0.00	40.60	3	273	1.10%
2019/12/17	4	40.36	0	0.00	40.40	4	277	1.44%
2019/11/06	1	39.45	24	39.50	39.45	-23	215	-10.66%
2019/10/21	0	0.00	5	41.32	41.00	-5	210	-2.37%
2019/10/18	0	0.00	5	40.70	41.40	-5	209	-2.39%
2019/09/24	20	51.60	0	0.00	51.80	20	201	9.92%
2019/09/18	1	50.70	0	0.00	50.80	1	179	0.56%
2019/09/06	0	0.00	10	50.80	50.90	-10	170	-5.85%
2019/08/13	20	48.58	0	0.00	48.85	20	161	12.35%
2019/08/05	2	48.00	0	0.00	47.85	2	176	1.13%
2019/07/19	1	49.70	0	0.00	49.65	1	245	0.41%
2019/07/16	1	50.20	0	0.00	50.20	1	254	0.39%
2019/07/15	0.4	50.80	0	0.00	50.30	0.4	257	0.14%
2019/06/06	1	50.00	0	0.00	49.65	1	470	0.21%
2019/06/05	2	50.50	0	0.00	50.40	2	471	0.42%
2019/05/20	3	50.00	0	0.00	49.80	3	543	0.55%
2019/05/13	1	50.60	0	0.00	50.00	1	571	0.18%
2019/05/06	10	57.80	0	0.00	57.10	10	533	1.87%
2019/04/26	0	0.00	2	58.50	58.50	-2	566	-0.35%
2019/04/25	2	59.30	0	0.00	59.30	2	568	0.35%
2019/04/23	0	0.00	3	58.40	58.40	-3	569	-0.53%
2019/04/18	1	57.90	0	0.00	57.70	1	563	0.18%
2019/04/17	1	58.50	0	0.00	58.70	1	560	0.18%
2019/04/08	12	57.62	0	0.00	57.60	12	511	2.35%
2019/04/03	11	58.99	0	0.00	59.00	11	480	2.29%
2019/04/01	0	0.00	10	57.30	57.00	-10	409	-2.44%
2019/03/06	0	0.00	2	62.90	63.00	-2	408	-0.49%
2019/03/05	2	63.60	0	0.00	63.50	2	417	0.48%
2019/02/25	0	0.00	5	64.02	64.50	-5	458	-1.09%
2019/02/22	2	63.50	1	63.80	63.20	1	457	0.22%
2019/02/21	0	0.00	11	64.85	64.70	-11	455	-2.42%
2019/02/18	2	62.65	0	0.00	62.40	2	464	0.43%
2019/02/15	1	62.60	0	0.00	62.40	1	469	0.21%
2019/01/30	1	60.00	0	0.00	60.00	1	463	0.22%
2019/01/25	0	0.00	12	60.88	60.80	-12	476	-2.52%
2019/01/23	7	60.69	5	60.40	60.80	2	477	0.42%
2019/01/22	5	60.58	5	60.60	60.30	0	467	0.00%
2019/01/21	15	59.93	0	0.00	60.20	15	456	3.28%
2019/01/18	5	59.18	0	0.00	59.10	5	456	1.09%
2019/01/07	0	0.00	10	54.20	54.30	-10	439	-2.27%
2018/12/04	6	60.78	0	0.00	60.40	6	739	0.81%
2018/11/27	1	59.70	2	60.00	59.70	-1	695	-0.14%
2018/11/26	1	56.10	0	0.00	56.40	1	657	0.15%
2018/11/19	0	0.00	1	58.20	58.20	-1	648	-0.15%
2018/11/16	3	57.10	4	57.80	57.70	-1	642	-0.16%
2018/11/15	1	55.50	0	0.00	55.30	1	630	0.16%
2018/11/14	0	0.00	1	55.10	55.10	-1	613	-0.16%
2018/11/13	0	0.00	1	49.40	50.10	-1	608	-0.16%
2018/11/12	1	49.50	0	0.00	49.95	1	609	0.16%
2018/11/09	1	50.80	0	0.00	49.10	1	608	0.16%
2018/11/08	1	54.00	0	0.00	53.50	1	593	0.17%
2018/11/07	1	54.00	0	0.00	54.00	1	591	0.17%
2018/11/06	0	0.00	1	59.50	59.50	-1	590	-0.17%
2018/11/01	0	0.00	3	58.07	58.50	-3	578	-0.52%
2018/10/26	1	55.40	0	0.00	54.50	1	567	0.18%
2018/10/24	1	56.90	0	0.00	57.40	1	555	0.18%
2018/10/23	1	58.00	0	0.00	57.90	1	553	0.18%
2018/10/22	1	58.90	1	58.90	59.10	0	552	0.00%
2018/10/18	0	0.00	1	58.00	57.70	-1	551	-0.18%
2018/10/16	2	56.90	2	57.70	56.50	0	549	0.00%
2018/10/15	2	58.10	0	0.00	58.00	2	541	0.37%
2018/10/12	0	0.00	3	57.17	58.10	-3	541	-0.55%
2018/10/11	3	55.67	6	55.65	55.40	-3	535	-0.56%
2018/10/05	0	0.00	1	61.00	60.70	-1	520	-0.19%
2018/10/04	0	0.00	1	62.30	62.20	-1	513	-0.19%
2018/10/03	1	63.70	0	0.00	62.90	1	510	0.20%
2018/10/02	11	64.65	0	0.00	64.10	11	508	2.16%
2018/09/28	0	0.00	4	62.30	62.00	-4	509	-0.79%
2018/09/27	1	63.70	7	63.50	62.90	-6	525	-1.14%
2018/09/26	0	0.00	14	61.60	63.50	-14	517	-2.71%
2018/09/25	3	61.30	0	0.00	61.60	3	509	0.59%
2018/09/21	0	0.00	1	60.80	61.30	-1	506	-0.20%
2018/09/20	1	59.70	0	0.00	59.50	1	495	0.20%
2018/09/11	5	57.60	0	0.00	57.60	5	349	1.43%
2018/09/05	5	73.40	0	0.00	72.70	5	325	1.54%
2018/08/21	0	0.00	1	75.50	75.00	-1	341	-0.29%
2018/07/17	5	82.40	0	0.00	82.30	5	297	1.68%
2018/07/03	0	0.00	5	84.20	83.00	-5	250	-1.99%
2018/06/19	0	0.00	1	89.00	89.00	-1	243	-0.41%
2018/06/11	0	0.00	11	90.66	93.60	-11	180	-6.11%
2018/06/08	4	89.70	0	0.00	89.80	4	158	2.53%
2018/06/07	6	89.67	0	0.00	89.90	6	159	3.77%
2018/05/30	5	87.60	0	0.00	87.70	5	162	3.07%
2018/05/23	0	0.00	1	89.30	89.10	-1	168	-0.59%
2018/05/11	14	91.03	0	0.00	89.80	14	213	6.56%
2018/05/08	6	89.40	0	0.00	89.30	6	229	2.61%
2018/04/18	1	93.50	0	0.00	93.00	1	342	0.29%
2018/03/31	0	0.00	3	98.00	98.00	-3	369	-0.81%
2018/03/27	0	0.00	6	97.87	96.70	-6	377	-1.59%
2018/03/26	1	96.70	0	0.00	96.70	1	378	0.26%
2018/03/23	2	96.40	0	0.00	96.20	2	379	0.53%
2018/03/22	1	98.20	2	99.00	98.30	-1	379	-0.26%
2018/03/20	2	98.40	0	0.00	98.20	2	381	0.52%
2018/03/19	3	98.70	0	0.00	98.50	3	386	0.78%
2018/03/14	1	98.40	0	0.00	98.40	1	390	0.26%
2018/03/12	1	98.50	0	0.00	98.80	1	399	0.25%
2018/03/06	0	0.00	2	94.45	94.30	-2	407	-0.49%
2018/02/12	1	95.00	1	93.20	93.90	0	441	0.00%
2018/02/06	1	100.00	0	0.00	95.00	1	435	0.23%
2018/01/30	0	0.00	8	105.00	104.00	-8	418	-1.91%
2018/01/29	0	0.00	2	107.00	105.50	-2	410	-0.49%
2018/01/26	3	105.17	1	105.50	106.00	2	378	0.53%
2018/01/22	1	100.00	0	0.00	100.00	1	337	0.30%
2018/01/02	1	100.00	0	0.00	99.80	1	470	0.21%