健椿 (4561)-合庫券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
33.20
漲跌
▼2.05
漲幅
-5.82%
成交量
602張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	35.23	34.95	-3	604	-0.50%
2024/04/16	4	34.18	0	0.00	34.00	4	603	0.66%
2024/04/15	1	37.10	0	0.00	36.25	1	596	0.17%
2024/04/11	1	37.60	0	0.00	36.85	1	600	0.17%
2024/04/10	2	38.95	3	39.17	38.85	-1	588	-0.17%
2024/04/09	0	0.00	1	38.70	38.10	-1	545	-0.18%
2024/04/08	1	36.40	3.4	37.92	38.25	-2.4	515	-0.46%
2024/04/02	1	34.50	0	0.00	34.85	1	480	0.21%
2024/04/01	1	34.60	0	0.00	34.70	1	481	0.21%
2024/03/27	4	35.95	2	36.28	36.15	2	484	0.41%
2024/03/26	2	34.95	0	0.00	34.90	2	475	0.42%
2024/03/22	1	33.25	0.1	33.70	33.35	0.9	477	0.19%
2024/03/21	7	34.04	0	0.00	33.85	7	484	1.45%
2024/03/08	1	35.00	6	34.47	34.35	-5	987	-0.51%
2024/03/07	7.1	36.72	7	35.80	36.15	0.1	1,012	0.01%
2024/03/06	0	37.00	8	36.84	36.80	-8	1,011	-0.79%
2024/03/04	1	34.85	0	0.00	34.70	1	958	0.10%
2024/02/29	0	0.00	6	34.98	36.00	-6	959	-0.63%
2024/02/26	1	35.65	0	0.00	35.05	1	949	0.11%
2024/02/22	5	36.35	2	36.48	36.05	3	943	0.32%
2024/02/21	2.4	35.14	1	35.40	37.00	1.4	921	0.15%
2024/02/20	6	34.24	14	34.33	34.95	-8	895	-0.89%
2024/02/16	14	33.54	58	33.11	33.50	-44	903	-4.87%
2024/02/15	1	31.00	0	0.00	31.05	1	895	0.11%
2024/02/02	0	0.00	2	32.78	32.60	-2	904	-0.22%
2024/01/30	1	32.20	0	0.00	31.90	1	905	0.11%
2024/01/26	1	31.75	0	0.00	31.80	1	906	0.11%
2024/01/23	0	0.00	4	32.15	32.15	-4	906	-0.44%
2024/01/19	7	31.89	6	31.58	31.55	1	907	0.11%
2024/01/15	15	32.18	0	0.00	31.85	15	900	1.67%
2024/01/12	1	30.95	0	0.00	30.75	1	896	0.11%
2024/01/11	0	0.00	3	31.15	31.15	-3	894	-0.34%
2024/01/10	1	31.35	0	0.00	31.15	1	897	0.11%
2024/01/09	6	31.83	3	31.53	31.80	3	896	0.33%
2024/01/08	29	31.99	0	0.00	31.80	29	893	3.25%
2024/01/04	1	33.60	0	0.00	33.75	1	881	0.11%
2023/12/29	5	34.45	0	0.00	34.50	5	931	0.54%
2023/12/28	1	35.00	0	0.00	34.95	1	928	0.11%
2023/12/26	1	34.85	0	0.00	34.75	1	920	0.11%
2023/12/21	1	35.00	0	0.00	34.85	1	913	0.11%
2023/12/18	1	36.20	0	0.00	36.30	1	893	0.11%
2023/12/15	12	36.27	0.5	36.65	36.30	11.5	889	1.30%
2023/12/14	3	38.10	4	38.36	38.10	-1	868	-0.12%
2023/12/13	6	39.73	2	39.65	39.85	4	853	0.47%
2023/12/12	3	39.03	0	0.00	38.20	3	837	0.36%
2023/12/11	0	0.00	1	39.35	39.20	-1	843	-0.12%
2023/12/08	0	0.00	2	41.35	41.65	-2	824	-0.24%
2023/12/07	31	43.55	8	43.44	42.65	23	818	2.81%
2023/12/06	5	42.29	0	0.00	42.35	5	629	0.79%
2023/12/05	0	0.00	1	38.60	38.50	-1	603	-0.17%
2023/12/04	0.5	37.40	0	0.00	37.60	0.5	544	0.09%
2023/12/01	0	0.00	1	33.75	35.55	-1	504	-0.20%
2023/11/21	1	30.35	0	0.00	30.20	1	415	0.24%
2023/11/15	2	31.88	2	31.93	31.85	0	399	0.00%
2023/09/11	0	0.00	1	29.50	29.35	-1	146	-0.68%
2023/09/08	1	30.30	0	0.00	29.25	1	135	0.74%
2023/06/16	1	24.40	0	0.00	24.30	1	76	1.31%
2023/02/21	0	0.00	1	22.55	22.55	-1	25	-3.98%
2023/01/10	1	21.75	0	0.00	21.75	1	22	4.49%
2022/11/15	1	21.60	0	0.00	21.65	1	21	4.57%
2022/11/09	1	21.50	0	0.00	21.55	1	29	3.38%
2022/06/06	1	27.30	0	0.00	27.45	1	25	3.98%
2022/03/15	0	0.00	1	28.45	28.45	-1	81	-1.23%
2022/03/10	1	28.50	0	0.00	28.70	1	83	1.20%
2022/02/10	1	28.50	0	0.00	29.00	1	92	1.08%
2022/02/07	1	28.95	0	0.00	29.50	1	95	1.05%
2022/01/21	2	29.13	0	0.00	29.15	2	95	2.10%
2022/01/20	1	29.35	0	0.00	29.55	1	94	1.05%
2021/11/15	0	0.00	1	29.20	29.30	-1	145	-0.69%
2021/11/05	1	28.65	0	0.00	29.15	1	161	0.62%
2021/09/10	0	0.00	1	28.65	28.20	-1	229	-0.44%
2021/09/08	1	27.80	1	28.80	28.20	0	229	0.00%
2021/09/07	1	28.05	0	0.00	28.50	1	226	0.44%
2021/08/19	4	29.26	4	28.80	28.50	0	155	0.00%
2021/08/11	6	31.40	0	0.00	30.55	6	142	4.20%
2021/05/26	0	0.00	1	27.35	27.50	-1	313	-0.32%
2021/05/12	1	26.00	0	0.00	26.95	1	326	0.31%
2021/04/12	0	0.00	1	34.35	34.25	-1	504	-0.20%
2021/04/07	1	37.45	0	0.00	35.65	1	487	0.20%
2021/04/06	0	0.00	2	34.98	34.85	-2	472	-0.42%
2021/04/01	2	33.38	0	0.00	33.55	2	461	0.43%
2021/03/12	0	0.00	1	30.20	30.25	-1	452	-0.22%
2021/03/09	0	0.00	1	31.10	30.70	-1	462	-0.22%
2021/03/04	1	31.90	0	0.00	31.90	1	446	0.22%
2021/03/03	0	0.00	8	30.40	30.50	-8	419	-1.91%
2021/01/25	0	0.00	2	27.75	27.90	-2	380	-0.53%
2021/01/18	2	28.30	0	0.00	28.75	2	368	0.54%
2021/01/13	6	30.62	0	0.00	30.10	6	354	1.69%
2021/01/12	6	30.73	5	31.10	30.90	1	345	0.29%
2021/01/11	2	29.90	0	0.00	29.85	2	327	0.61%
2021/01/07	0	0.00	8.1	35.84	35.65	-8.1	274	-2.94%
2021/01/06	7	33.04	1	33.30	33.30	6	165	3.62%
2020/12/21	0	0.00	2	31.00	30.90	-2	89	-2.22%
2020/12/18	2	30.70	0	0.00	31.00	2	85	2.33%
2020/12/17	1	30.40	0	0.00	30.70	1	79	1.26%
2020/11/11	0	0.00	1.1	23.24	23.70	-1.1	32	-3.32%
2020/11/10	1	24.10	1	23.70	24.00	0	31	0.00%
2020/11/05	1	24.30	0	0.00	24.30	1	29	3.34%
2020/09/23	0	0.00	3	23.75	24.00	-3	38	-7.85%
2020/09/21	1	23.90	0	0.00	23.85	1	38	2.57%
2020/09/17	1	23.90	0	0.00	24.10	1	39	2.55%
2020/09/16	1	24.00	0	0.00	24.25	1	39	2.56%
2020/09/04	0	0.00	1	24.25	25.00	-1	41	-2.43%
2020/09/03	1	23.65	0	0.00	23.70	1	38	2.61%
2020/05/05	0	0.00	1	25.50	25.60	-1	55	-1.82%
2019/09/12	0	0.00	5	24.50	24.45	-5	30	-16.41%
2019/09/11	5	23.92	0	0.00	24.15	5	30	16.50%
2019/05/02	0	0.00	1	29.10	29.10	-1	131	-0.76%
2019/04/25	1	31.50	1	30.70	29.80	0	129	0.00%
2019/04/24	1	30.95	1	30.50	30.50	0	126	0.00%
2019/04/12	1	30.10	0	0.00	29.95	1	118	0.84%
2019/04/09	0	0.00	5	31.40	31.40	-5	114	-4.35%
2019/04/08	5	31.70	0	0.00	32.10	5	108	4.60%
2019/01/11	0	0.00	1	24.95	24.95	-1	29	-3.37%
2018/12/24	1	27.15	0	0.00	26.30	1	38	2.58%
2018/11/29	0	0.00	1	25.50	25.80	-1	57	-1.74%
2018/11/28	1	25.20	0	0.00	25.50	1	57	1.75%
2018/08/17	0	0.00	1	37.30	37.90	-1	613	-0.16%
2018/08/16	1	36.00	0	0.00	35.80	1	623	0.16%
2018/07/27	1	45.50	0	0.00	45.50	1	674	0.15%
2018/07/05	0	0.00	5	46.25	46.00	-5	629	-0.79%
2018/06/22	0	0.00	10	52.52	51.00	-10	566	-1.76%
2018/06/21	2	45.40	5	46.22	48.15	-3	531	-0.56%
2018/06/20	4	44.50	0	0.00	43.80	4	520	0.77%
2018/06/19	3	48.00	10	48.60	46.60	-7	499	-1.40%
2018/06/15	9	51.20	9	51.37	51.00	0	483	0.00%
2018/06/14	6	51.43	2	50.40	50.40	4	470	0.85%
2018/06/13	10	58.00	0	0.00	54.50	10	445	2.25%
2018/06/12	7	57.09	3	55.00	57.00	4	408	0.98%
2018/06/11	3	52.70	1	42.00	54.30	2	344	0.58%