達航科技 (4577)-合庫券商分點個股進出

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)

可現股當沖

股價
26.40
漲跌
▼0.85
漲幅
-3.12%
成交量
475張
產業
上櫃其他電子類股▼0.13%
4人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達航科技 (4577)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	26.57	26.40	-3	453	-0.66%
2024/11/21	5	27.46	2	27.48	27.25	3	446	0.67%
2024/11/20	1	29.05	0	0.00	26.95	1	438	0.23%
2024/11/19	5.2	30.94	3	29.69	29.30	2.1	408	0.53%
2024/11/18	0	0.00	1	30.50	30.55	-1	341	-0.29%
2024/10/30	1	27.50	3	26.37	25.35	-2	232	-0.86%
2024/10/29	1	27.20	3	27.92	27.00	-2	228	-0.88%
2024/10/28	5	28.35	0	0.00	26.65	5	215	2.32%
2024/10/25	16	28.02	15	28.40	28.50	1	204	0.49%
2024/10/23	0	0.00	1	26.15	26.40	-1	114	-0.88%
2024/10/22	1	23.95	0	0.00	24.00	1	93	1.07%
2024/10/16	0	0.00	3	21.73	21.85	-3	53	-5.63%
2024/10/14	1	19.70	0	0.00	19.90	1	49	2.03%
2024/09/27	0	0.00	2	20.65	20.65	-2	58	-3.40%
2024/09/26	2	20.75	0	0.00	20.60	2	59	3.39%
2024/09/23	1	21.45	5	21.55	21.25	-4	58	-6.87%
2024/09/18	5	20.93	0	0.00	20.70	5	57	8.69%
2024/09/16	1	21.40	5	21.85	21.20	-4	59	-6.77%
2024/09/13	0	0.00	5	21.27	21.45	-5	58	-8.54%
2024/09/11	9	20.39	0	0.00	20.25	9	58	15.33%
2024/09/10	0	0.00	159	21.65	21.65	-159	52	-303.72%	大賣/鉅額交易
2024/09/06	1	19.60	0	0.00	19.70	1	45	2.19%
2024/09/02	6	20.04	0	0.00	20.00	6	49	12.07%
2024/08/21	1	19.65	0	0.00	19.75	1	69	1.44%
2024/08/19	6	19.70	0	0.00	19.60	6	89	6.71%
2024/08/16	0	0.00	18	19.80	19.85	-18	95	-18.84%
2024/08/15	0	0.00	3	19.75	19.75	-3	95	-3.15%
2024/08/14	1	19.65	2	19.85	19.65	-1	95	-1.05%
2024/08/13	9	19.60	0	0.00	19.65	9	95	9.41%
2024/08/06	2	19.20	0	0.00	19.25	2	94	2.12%
2024/08/05	2	19.95	0	0.00	20.00	2	93	2.13%
2024/08/02	3	21.30	0	0.00	21.75	3	93	3.22%
2024/08/01	0	0.00	2	21.90	21.85	-2	92	-2.15%
2024/07/31	4	21.43	0	0.00	21.80	4	92	4.30%
2024/07/22	2	21.40	0	0.00	21.65	2	92	2.16%
2024/07/19	12	22.11	0	0.00	21.95	12	92	12.99%
2024/07/18	7	22.48	0	0.00	22.50	7	91	7.68%
2024/07/17	4	22.53	0	0.00	22.50	4	90	4.41%
2024/07/15	2	22.50	14	22.96	22.65	-12	90	-13.33%
2024/07/12	0	0.00	14	22.70	22.95	-14	89	-15.67%
2024/07/11	1	22.55	1	23.45	22.55	0	88	0.00%
2024/07/09	8	21.45	0	0.00	21.85	8	87	9.18%
2024/07/08	22	21.36	0	0.00	21.45	22	86	25.40%
2024/07/03	4	20.85	0	0.00	21.00	4	85	4.69%
2024/07/02	43	21.72	0	0.00	21.70	43	81	53.05%
2024/06/27	8	22.50	0	0.00	22.65	8	77	10.32%
2024/06/26	7	22.65	0	0.00	22.55	7	77	9.05%
2024/06/25	6	22.93	0	0.00	22.85	6	77	7.75%
2024/06/24	1	23.00	0	0.00	23.15	1	77	1.30%
2024/06/20	2	23.00	0	0.00	23.20	2	75	2.64%
2024/06/19	27	23.20	0	0.00	23.05	27	74	36.02%
2024/06/18	0	0.00	3	23.82	24.00	-3	73	-4.08%
2024/06/17	3	23.38	0	0.00	23.15	3	72	4.12%
2024/06/11	7	23.59	0	0.00	23.55	7	72	9.63%
2024/06/07	0	0.00	2	24.80	24.80	-2	72	-2.74%
2024/06/04	18	22.92	0	0.00	22.95	18	76	23.49%
2024/05/28	0	0.00	4	23.50	23.80	-4	62	-6.35%
2024/05/27	0	0.00	1	23.85	23.60	-1	61	-1.63%
2024/05/24	0	0.00	1	23.35	23.60	-1	57	-1.75%
2024/05/23	1	23.75	0	0.00	23.65	1	51	1.95%
2024/05/22	0	0.00	93	21.88	22.00	-93	37	-250.57%
2024/05/10	2	19.83	0	0.00	19.90	2	33	5.97%
2024/05/02	1	19.30	0	0.00	19.35	1	34	2.90%
2024/04/29	3	19.23	0	0.00	19.30	3	35	8.55%
2024/04/25	1	19.30	0	0.00	19.40	1	35	2.80%
2024/04/17	1	19.30	0	0.00	19.60	1	38	2.63%
2024/04/16	3	19.42	0	0.00	19.20	3	38	7.80%
2024/04/08	1	19.65	0	0.00	19.80	1	39	2.51%
2024/04/02	3	19.80	0	0.00	19.85	3	40	7.48%
2024/03/29	3	19.63	0	0.00	19.90	3	40	7.44%
2024/03/28	2	19.73	0	0.00	19.70	2	40	4.96%
2024/03/18	15	19.29	0	0.00	19.20	15	57	26.03%
2024/03/15	23	20.14	0	0.00	20.10	23	57	40.13%
2024/03/14	3	20.75	0	0.00	20.75	3	57	5.21%
2024/03/13	14	21.03	0	0.00	21.00	14	60	23.33%
2024/03/12	10	21.26	0	0.00	21.15	10	61	16.32%
2024/03/08	2	22.38	0	0.00	22.20	2	64	3.11%
2024/03/05	0	0.00	1	23.30	23.30	-1	68	-1.46%
2024/02/29	0	0.00	2	22.75	23.20	-2	69	-2.88%
2024/02/21	1	23.10	0	0.00	23.15	1	72	1.39%
2024/01/29	0	0.00	1	22.50	22.35	-1	72	-1.38%
2024/01/26	1	22.25	0	0.00	22.25	1	72	1.39%
2024/01/25	2	22.18	0	0.00	22.20	2	71	2.80%
2024/01/18	1	22.50	0	0.00	22.50	1	70	1.43%
2024/01/09	1	23.25	0	0.00	23.20	1	68	1.47%
2023/12/19	1	23.10	0	0.00	23.25	1	70	1.43%
2023/12/14	1	23.65	0	0.00	23.60	1	67	1.48%
2023/12/12	4	24.18	0	0.00	23.90	4	62	6.36%
2023/12/08	1	26.80	0	0.00	26.50	1	52	1.89%
2023/12/07	1	26.50	0	0.00	26.85	1	51	1.95%
2023/12/06	0	0.00	8	25.83	26.15	-8	49	-16.27%
2023/11/30	2	24.13	0	0.00	24.00	2	36	5.55%
2023/11/22	1	24.85	0	0.00	25.10	1	34	2.92%
2023/11/21	2	24.90	0	0.00	25.00	2	35	5.63%
2023/11/17	1	25.10	0	0.00	24.95	1	37	2.66%
2023/11/16	2	25.28	0	0.00	25.35	2	37	5.40%
2023/11/08	1	26.50	0	0.00	26.40	1	43	2.29%
2023/04/10	0	0.00	1	31.25	30.85	-1	86	-1.16%
2023/03/30	1	30.80	0	0.00	30.95	1	84	1.18%
2023/03/22	0	0.00	3	31.25	31.45	-3	82	-3.64%
2023/03/14	2	30.35	0	0.00	30.70	2	73	2.71%
2023/03/06	1	31.95	0	0.00	32.30	1	67	1.48%
2023/03/03	0	0.00	1	32.15	32.25	-1	67	-1.49%
2023/02/22	1	30.70	0	0.00	31.40	1	59	1.68%
2023/02/21	0	0.00	5	31.37	31.40	-5	56	-8.85%
2023/02/20	1	30.45	0	0.00	30.85	1	53	1.87%
2023/02/16	1	30.25	0	0.00	30.75	1	50	1.97%
2023/02/10	1	30.25	0	0.00	30.55	1	62	1.61%
2023/02/07	1	30.45	0	0.00	30.75	1	66	1.51%
2023/02/01	1	30.65	0	0.00	31.20	1	62	1.60%
2023/01/12	0	0.00	1	30.25	30.20	-1	64	-1.55%
2023/01/10	1	29.90	0	0.00	30.50	1	64	1.55%
2022/09/15	0	0.00	1	34.55	34.15	-1	126	-0.79%
2022/07/15	0	0.00	8	28.83	28.85	-8	75	-10.53%
2022/06/28	0	0.00	2	31.55	31.35	-2	55	-3.60%
2022/06/27	0	0.00	1	31.25	31.40	-1	54	-1.83%
2022/06/24	0	0.00	2	31.00	30.85	-2	52	-3.78%
2022/06/23	0	0.00	12	31.02	30.70	-12	49	-24.15%
2022/06/17	2	32.80	0	0.00	32.90	2	37	5.30%