台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.76%
  • 成交量
    24
  • 產業
    上市 汽車類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18162.2000.0062.201651.52%
2024/05/24163.1000.0063.3011680.59%
2024/05/17165.0000.0065.0011680.59%
2024/05/1500.003565.3465.30-35168-20.78%
2024/05/1300.00165.9066.90-1168-0.59%
2024/04/19163.5000.0063.5011690.59%
2024/04/15166.3000.0065.5011660.60%
2024/04/11167.3000.0067.1011650.60%
2024/04/0200.00168.4068.30-1167-0.60%
2024/03/1800.00168.8068.50-1158-0.63%
2024/03/14271.0000.0070.6021501.33%
2024/03/1300.00168.7070.10-1128-0.78%
2024/01/08166.5000.0066.4011640.61%
2023/12/05268.4000.0068.3022120.94%
2023/11/13668.7000.0069.0064431.35%
2023/11/0800.00573.1073.40-5431-1.16%
2023/11/01570.6000.0071.2054301.16%
2023/10/20672.35673.3073.2004240.00%
2023/10/1700.00173.0074.30-1421-0.24%
2023/10/1600.00173.0072.70-1407-0.25%
2023/10/131472.9000.0072.80144163.36%
2023/10/121373.1000.0073.30134273.04%
2023/10/0300.001873.3572.80-18438-4.10%
2023/10/0200.001772.0472.40-17437-3.89%
2023/07/180.270.5000.0071.200.25540.04%
2023/07/13563.7800.0064.0055290.95%
2023/07/121565.0300.0063.60155282.84%
2023/07/11565.8200.0065.9055250.95%
2023/07/061066.4000.0065.10105291.89%
2023/06/2800.00164.3063.30-1526-0.19%
2023/06/0900.00263.2064.60-2418-0.48%
2023/06/06264.0000.0064.0024120.48%
2023/06/0200.00264.7063.60-2403-0.50%
2023/05/31264.001662.1165.30-14397-3.52%
2023/05/26363.0000.0062.2033790.79%
2023/05/191066.1000.0065.70103522.84%
2023/05/18366.5000.0066.9033460.87%
2023/05/16266.30265.5062.5002930.00%
2023/05/1500.00162.0063.10-1254-0.39%
2023/05/0800.00256.0056.40-2218-0.92%
2023/05/02360.17760.0159.50-4197-2.03%
2023/04/28158.80159.1060.3001820.00%
2023/04/1800.00252.2052.60-2108-1.85%
2023/04/13253.0000.0053.1021011.97%
2023/04/0600.00146.4047.35-174-1.35%
2023/03/3000.00243.8344.00-269-2.88%
2023/03/2800.00143.3042.70-167-1.48%
2023/03/20140.3000.0041.001651.53%
2023/03/17139.6500.0040.301651.53%
2023/03/16139.9500.0039.651631.56%
2023/03/1300.00142.2043.15-158-1.70%
2023/03/08140.6000.0040.301501.99%
2023/02/2400.00141.0041.00-147-2.08%
2023/02/14140.1000.0039.951392.51%
2023/02/1300.00141.5040.20-137-2.64%
2023/02/08138.75139.4539.500220.00%
2021/10/26135.1000.0035.551253.98%
2021/08/3100.00136.0036.00-143-2.30%
2021/08/23135.3500.0035.851412.39%
2021/07/2800.00139.2538.80-137-2.68%
2021/07/2700.00139.9539.65-139-2.50%
2021/07/22140.0000.0039.951392.56%
2021/06/08236.5000.0036.352633.13%
2021/05/24137.6000.0037.6011040.96%
2021/02/2300.00137.7037.55-142-2.35%
2020/07/01140.8500.0040.501861.16%
2020/06/22140.9500.0040.951911.10%
2020/06/1700.00141.0041.35-191-1.09%
2020/06/1600.00240.6541.50-292-2.17%
2020/06/1200.00141.8541.60-195-1.05%
2020/06/11343.0500.0041.503963.12%
2020/05/28741.8000.0041.5071136.19%
2020/05/2600.00244.3544.60-2110-1.82%
2020/05/2500.00149.0046.20-1106-0.94%
2020/05/22547.3200.0047.605925.38%
2020/05/0500.00238.8038.80-292-2.17%
2020/04/27238.6800.0039.0521011.98%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音