台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)
可現股當沖
  • 股價
    13.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    60
  • 產業
    上櫃 居家生活類類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中美實 (4702)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00513.4513.45-5137-3.63%
2024/04/22212.7000.0012.7021391.43%
2024/03/29213.1300.0013.1021471.36%
2024/03/150.213.4000.0013.450.22090.10%
2024/03/1200.004.213.9013.90-4.2222-1.87%
2024/02/22113.6000.0013.8512160.46%
2024/02/19113.7000.0013.8512100.47%
2024/01/2500.002113.9013.50-21210-9.98%
2023/12/2700.00213.7513.55-2175-1.14%
2023/12/1800.00213.4513.25-2162-1.23%
2023/12/1500.00213.9513.90-2148-1.35%
2023/12/1400.00213.8013.70-2141-1.42%
2023/12/13114.05313.8313.95-2128-1.56%
2023/12/11512.9000.0012.9051004.98%
2023/12/081012.9000.0012.85109510.47%
2023/11/29212.9000.0012.902672.98%
2023/11/28412.9000.0012.904675.96%
2023/11/27312.9000.0012.903634.76%
2023/10/24212.8000.0012.702503.99%
2023/10/20112.8000.0012.901482.06%
2023/10/17212.9300.0012.852494.02%
2023/09/21513.1000.0013.105667.55%
2023/09/14113.3500.0013.351781.28%
2023/08/17112.8000.0012.9011240.80%
2023/08/02513.7100.0013.6051453.44%
2023/08/01713.8100.0013.7571454.82%
2023/07/26113.9000.0013.7511500.66%
2023/07/25213.8500.0013.9021551.29%
2023/06/30214.3000.0014.3022350.85%
2023/06/16314.2500.0014.3533730.80%
2023/06/0500.00314.5014.60-3377-0.79%
2023/06/0100.00214.6514.55-2380-0.53%
2023/05/26113.9000.0013.8513720.27%
2023/05/24114.2000.0014.3013710.27%
2023/05/2200.00114.5014.45-1371-0.27%
2023/05/16113.4000.0013.3513630.28%
2023/05/11413.5400.0013.5043601.11%
2023/04/26113.4000.0014.1513420.29%
2023/04/21113.7500.0013.4513270.30%
2023/04/20114.2000.0014.0513210.31%
2023/04/1400.00114.6514.40-1300-0.33%
2023/04/13114.1500.0014.0012910.34%
2023/04/07114.6000.0014.6012790.36%
2023/03/3000.00314.9315.00-3269-1.11%
2023/03/2900.00314.0514.25-3239-1.25%
2023/03/2800.00114.0513.85-1237-0.42%
2023/03/2700.00114.0014.15-1235-0.42%
2023/03/24214.90114.9014.3512260.44%
2023/03/2300.00214.1814.40-2151-1.32%
2023/03/10112.7500.0012.7511620.62%
2023/03/09113.3500.0013.1011650.60%
2023/02/24112.7500.0012.8011890.53%
2023/02/1700.00112.7512.75-1196-0.51%
2023/01/12312.2500.0012.2532311.30%
2023/01/0400.001.312.2712.35-1.3250-0.51%
2022/12/28112.2000.0012.2512580.39%
2022/12/1200.00212.7512.80-2256-0.78%
2022/12/0800.00213.1012.70-2254-0.79%
2022/12/0700.00712.7112.75-7248-2.82%
2022/11/30112.3500.0012.4012250.44%
2022/11/29612.10112.1512.0552132.35%
2022/11/25511.7500.0011.7551912.62%
2022/10/200.211.3500.0011.300.22240.09%
2022/10/17111.5000.0011.8512340.43%
2022/08/2500.001614.4514.40-16581-2.75%
2022/08/2400.00114.2514.20-1583-0.17%
2022/08/1500.00113.9513.95-1736-0.14%
2022/08/04112.5500.0012.9019080.11%
2022/08/03213.0300.0012.9529170.22%
2022/07/26213.2800.0013.2521,1570.17%
2022/07/1800.00113.3513.35-11,440-0.07%
2022/07/1400.00113.0012.90-11,509-0.07%
2022/07/12212.6000.0012.4521,7320.12%
2022/07/11213.0300.0013.0521,7680.11%
2022/07/08213.4000.0013.5521,8190.11%
2022/07/07113.0500.0013.2011,8630.05%
2022/07/06112.7500.0012.7511,9100.05%
2022/07/05113.1500.0013.1512,0490.05%
2022/07/01113.3500.0012.5012,2250.04%
2022/06/30113.5500.0013.5512,2840.04%
2022/06/27214.7500.0014.7022,9560.07%
2022/06/2400.00115.3014.70-13,252-0.03%
2022/06/23114.0000.0014.0013,2210.03%
2022/06/20114.5000.0013.8013,5720.03%
2022/06/17114.8000.0014.9513,6220.03%
2022/06/15115.4000.0015.3013,6570.03%
2022/06/14215.6000.0015.6023,6850.05%
2022/06/13216.1800.0016.0523,7220.05%
2022/06/10116.7000.0016.7513,8780.03%
2022/06/09116.65117.0516.7004,0770.00%
2022/06/085117.38117.0516.75504,1071.22%
2022/06/07117.25117.2017.2504,1020.00%
2022/06/0200.00116.5516.30-14,085-0.02%
2022/05/31116.2500.0016.0014,0670.02%
2022/05/1900.00116.3516.00-13,866-0.03%
2022/05/1800.00316.1016.10-33,820-0.08%
2022/05/12114.30615.0814.30-53,703-0.14%
2022/05/11515.25515.5015.3503,6840.00%
2022/05/10515.442215.4915.45-173,672-0.46%
2022/05/091215.99516.7515.7573,6580.19%
2022/05/06916.891117.3616.75-23,633-0.06%
2022/05/05416.43416.7016.3503,5050.00%
2022/05/04616.49217.1016.4543,4910.11%
2022/05/03316.0000.0016.8533,4680.09%
2022/04/291816.59516.6516.20133,4230.38%
2022/04/27115.2000.0015.4013,2530.03%
2022/04/25216.2300.0015.9523,1940.06%
2022/04/22216.78217.1316.8003,1650.00%
2022/04/21216.88416.9516.50-23,133-0.06%
2022/04/20316.85116.9517.0523,1440.06%
2022/04/19317.05817.8316.85-53,096-0.16%
2022/04/18316.4800.0016.3032,9430.10%
2022/04/15117.85618.0017.50-52,872-0.17%
2022/04/13117.9500.0018.0012,7820.04%
2022/04/12217.30117.8018.2012,7310.04%
2022/04/11218.63119.3018.1012,6760.04%
2022/04/08319.45619.5819.85-32,543-0.12%
2022/04/07218.484219.6918.05-402,437-1.64%
2022/04/06319.7300.0020.0532,3610.13%
2022/04/01420.801420.7820.50-102,292-0.44%
2022/03/31420.861221.3920.95-82,088-0.38%
2022/03/302221.112921.0220.70-71,900-0.37%
2022/03/294320.771220.1921.15311,5961.94%
2022/03/2800.00119.2519.25-11,264-0.08%
2022/03/251218.10217.8517.50101,2180.82%
2022/03/244818.801718.8818.65311,1252.75%
2022/03/2300.00618.4918.50-6883-0.68%
2022/03/2200.00216.8516.85-2831-0.24%
2022/03/18415.6500.0015.6047600.53%
2022/03/16115.451015.6015.50-9701-1.28%
2022/03/151515.97515.8016.10106551.53%
2022/03/14116.35216.1516.35-1493-0.20%
2022/03/1100.00314.6714.90-3309-0.97%
2022/03/0900.00113.8013.80-1260-0.38%
2022/02/22113.4000.0013.6013110.32%
2022/01/17113.9000.0013.9011,0230.10%
2022/01/0600.00114.4014.40-11,436-0.07%
2021/12/14113.6500.0013.6012,0040.05%
2021/12/01114.1500.0014.1013,3890.03%
2021/11/17114.5500.0014.6013,7730.03%
2021/11/12314.78214.7514.5013,7790.03%
2021/11/11515.361115.3715.05-63,767-0.16%
2021/11/10415.65315.4515.2513,7550.03%
2021/11/09515.8000.0015.3053,7270.13%
2021/11/041014.851015.0714.6003,5930.00%
2021/10/28114.50214.7514.50-13,661-0.03%
2021/10/27314.62114.5514.6523,6500.05%
2021/10/26215.15216.2814.5503,6260.00%
2021/10/2500.00115.2014.95-13,327-0.03%
2021/10/21214.8000.0014.6523,2850.06%
2021/10/14115.35215.8514.60-13,193-0.03%
2021/10/1300.00314.5314.60-32,914-0.10%
2021/10/06113.3000.0013.2512,8130.04%
2021/10/01114.00313.9513.70-22,878-0.07%
2021/09/27115.10114.7014.9502,8690.00%
2021/09/23114.4000.0014.6012,8600.03%
2021/09/22615.20515.0414.7012,8180.04%
2021/09/17715.811715.6515.30-102,718-0.37%
2021/09/164117.333017.6316.95112,5870.43%
2021/09/1500.00216.5016.70-22,025-0.10%
2021/09/1400.00715.1415.20-71,625-0.43%
2021/09/10214.23213.9013.9001,4830.00%
2021/09/09413.76214.0014.1521,4610.14%
2021/09/0800.00114.5014.30-11,385-0.07%
2021/09/06113.8000.0013.3011,1990.08%
2021/09/03114.1000.0014.2511,2090.08%
2021/09/0200.00114.8514.25-11,206-0.08%
2021/09/01113.80114.8513.7001,1080.00%
2021/08/31113.5000.0013.5519900.10%
2021/08/3000.00114.2013.65-1927-0.11%
2021/08/11113.1500.0012.7511,1130.09%
2021/08/10114.2500.0013.6511,1110.09%
2021/08/09414.9500.0014.5041,1030.36%
2021/08/06814.9900.0014.9581,0930.73%
2021/08/0500.00115.0014.75-11,095-0.09%
2021/07/2800.000.114.2514.15-0.11,048-0.01%
2021/07/2200.00115.3515.05-11,041-0.10%
2021/07/21114.4000.0014.0011,0100.10%
2021/07/14114.4500.0014.4011,0460.10%
2021/07/0100.00115.0015.05-11,138-0.09%
2021/06/07113.9000.0013.9011,3380.07%
2021/06/04114.4000.0014.3511,3560.07%
2021/05/04114.7500.0014.7519800.10%
2021/05/03116.0000.0015.9019560.10%
2021/04/14117.0000.0017.5019340.11%
2021/04/13117.751518.5017.50-14907-1.54%
2021/04/123020.091519.8919.00158771.71%
2021/04/0900.00118.9519.65-1818-0.12%
2021/04/0800.001517.3617.90-15779-1.92%
2021/04/0600.00117.9518.15-1720-0.14%
2021/04/011516.132.316.2616.5012.77061.80%
2021/03/3100.00115.5515.00-1664-0.15%
2021/03/25214.2800.0014.2026340.32%
2021/03/2400.00115.1515.00-1617-0.16%
2021/03/23114.551114.7114.20-10596-1.68%
2021/03/2200.00115.7515.75-1534-0.19%
2021/03/1900.00713.8514.35-7521-1.34%
2021/03/1800.00513.2013.05-5459-1.09%
2021/03/091011.9000.0011.80103952.53%
2020/12/31511.7000.0011.5553101.61%
2020/12/29311.4500.0012.4032951.01%
2020/12/0300.00411.9512.75-4213-1.87%
2020/12/0100.00411.9011.55-4196-2.03%
2020/11/30411.2000.0011.4041942.05%
2020/11/2700.00911.5011.60-9192-4.67%
2020/11/2500.00111.5011.35-1191-0.52%
2020/11/1600.00211.4511.10-2175-1.14%
2020/11/11212.4000.0012.1021671.19%
2020/11/05914.0600.0013.0091177.68%
2020/11/04513.3500.0013.355519.72%
2020/07/240.110.4500.0010.200.11110.09%
2020/07/10211.7000.0012.002932.15%
2020/06/0300.000.39.939.93-0.383-0.38%
2020/05/2700.0019.939.97-182-1.21%
2020/04/1700.0079.859.83-772-9.66%
2020/04/1600.00109.819.68-1071-13.95%
2020/04/1500.0059.899.73-571-6.95%
2020/04/1329.6800.009.742722.77%
2020/04/01229.0000.009.682210421.12%
2020/01/200.111.8000.0011.800.12160.03%
2019/10/1400.0023.073.10-271-2.78%
2019/10/0323.1100.003.082702.82%
2019/02/1212.9800.002.9912720.37%
2019/01/2500.00443.013.00-44283-15.53%
2019/01/2300.0063.013.00-6280-2.14%
2018/11/28503.4800.003.485030216.56%
2018/08/070.14.9600.004.920.13510.03%
2018/06/2845.3500.005.3044430.90%
2018/05/3000.0015.485.50-1430-0.23%
2018/05/2215.4700.005.4514410.23%
2018/04/1315.4800.005.5115030.20%
2018/04/1215.4700.005.4915000.20%
2018/02/0700.0015.575.54-1408-0.24%
中美實 相關文章