中美實 (4702)-合庫券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.10
漲跌
--
漲幅
0.00%
成交量
78張
產業
上櫃居家生活類類股▼1.55%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	9	13.18	13.15	-9	114	-7.85%
2024/05/14	0	0.00	5	13.45	13.45	-5	137	-3.63%
2024/04/22	2	12.70	0	0.00	12.70	2	139	1.43%
2024/03/29	2	13.13	0	0.00	13.10	2	147	1.36%
2024/03/15	0.2	13.40	0	0.00	13.45	0.2	209	0.10%
2024/03/12	0	0.00	4.2	13.90	13.90	-4.2	222	-1.87%
2024/02/22	1	13.60	0	0.00	13.85	1	216	0.46%
2024/02/19	1	13.70	0	0.00	13.85	1	210	0.47%
2024/01/25	0	0.00	21	13.90	13.50	-21	210	-9.98%
2023/12/27	0	0.00	2	13.75	13.55	-2	175	-1.14%
2023/12/18	0	0.00	2	13.45	13.25	-2	162	-1.23%
2023/12/15	0	0.00	2	13.95	13.90	-2	148	-1.35%
2023/12/14	0	0.00	2	13.80	13.70	-2	141	-1.42%
2023/12/13	1	14.05	3	13.83	13.95	-2	128	-1.56%
2023/12/11	5	12.90	0	0.00	12.90	5	100	4.98%
2023/12/08	10	12.90	0	0.00	12.85	10	95	10.47%
2023/11/29	2	12.90	0	0.00	12.90	2	67	2.98%
2023/11/28	4	12.90	0	0.00	12.90	4	67	5.96%
2023/11/27	3	12.90	0	0.00	12.90	3	63	4.76%
2023/10/24	2	12.80	0	0.00	12.70	2	50	3.99%
2023/10/20	1	12.80	0	0.00	12.90	1	48	2.06%
2023/10/17	2	12.93	0	0.00	12.85	2	49	4.02%
2023/09/21	5	13.10	0	0.00	13.10	5	66	7.55%
2023/09/14	1	13.35	0	0.00	13.35	1	78	1.28%
2023/08/17	1	12.80	0	0.00	12.90	1	124	0.80%
2023/08/02	5	13.71	0	0.00	13.60	5	145	3.44%
2023/08/01	7	13.81	0	0.00	13.75	7	145	4.82%
2023/07/26	1	13.90	0	0.00	13.75	1	150	0.66%
2023/07/25	2	13.85	0	0.00	13.90	2	155	1.29%
2023/06/30	2	14.30	0	0.00	14.30	2	235	0.85%
2023/06/16	3	14.25	0	0.00	14.35	3	373	0.80%
2023/06/05	0	0.00	3	14.50	14.60	-3	377	-0.79%
2023/06/01	0	0.00	2	14.65	14.55	-2	380	-0.53%
2023/05/26	1	13.90	0	0.00	13.85	1	372	0.27%
2023/05/24	1	14.20	0	0.00	14.30	1	371	0.27%
2023/05/22	0	0.00	1	14.50	14.45	-1	371	-0.27%
2023/05/16	1	13.40	0	0.00	13.35	1	363	0.28%
2023/05/11	4	13.54	0	0.00	13.50	4	360	1.11%
2023/04/26	1	13.40	0	0.00	14.15	1	342	0.29%
2023/04/21	1	13.75	0	0.00	13.45	1	327	0.30%
2023/04/20	1	14.20	0	0.00	14.05	1	321	0.31%
2023/04/14	0	0.00	1	14.65	14.40	-1	300	-0.33%
2023/04/13	1	14.15	0	0.00	14.00	1	291	0.34%
2023/04/07	1	14.60	0	0.00	14.60	1	279	0.36%
2023/03/30	0	0.00	3	14.93	15.00	-3	269	-1.11%
2023/03/29	0	0.00	3	14.05	14.25	-3	239	-1.25%
2023/03/28	0	0.00	1	14.05	13.85	-1	237	-0.42%
2023/03/27	0	0.00	1	14.00	14.15	-1	235	-0.42%
2023/03/24	2	14.90	1	14.90	14.35	1	226	0.44%
2023/03/23	0	0.00	2	14.18	14.40	-2	151	-1.32%
2023/03/10	1	12.75	0	0.00	12.75	1	162	0.62%
2023/03/09	1	13.35	0	0.00	13.10	1	165	0.60%
2023/02/24	1	12.75	0	0.00	12.80	1	189	0.53%
2023/02/17	0	0.00	1	12.75	12.75	-1	196	-0.51%
2023/01/12	3	12.25	0	0.00	12.25	3	231	1.30%
2023/01/04	0	0.00	1.3	12.27	12.35	-1.3	250	-0.51%
2022/12/28	1	12.20	0	0.00	12.25	1	258	0.39%
2022/12/12	0	0.00	2	12.75	12.80	-2	256	-0.78%
2022/12/08	0	0.00	2	13.10	12.70	-2	254	-0.79%
2022/12/07	0	0.00	7	12.71	12.75	-7	248	-2.82%
2022/11/30	1	12.35	0	0.00	12.40	1	225	0.44%
2022/11/29	6	12.10	1	12.15	12.05	5	213	2.35%
2022/11/25	5	11.75	0	0.00	11.75	5	191	2.62%
2022/10/20	0.2	11.35	0	0.00	11.30	0.2	224	0.09%
2022/10/17	1	11.50	0	0.00	11.85	1	234	0.43%
2022/08/25	0	0.00	16	14.45	14.40	-16	581	-2.75%
2022/08/24	0	0.00	1	14.25	14.20	-1	583	-0.17%
2022/08/15	0	0.00	1	13.95	13.95	-1	736	-0.14%
2022/08/04	1	12.55	0	0.00	12.90	1	908	0.11%
2022/08/03	2	13.03	0	0.00	12.95	2	917	0.22%
2022/07/26	2	13.28	0	0.00	13.25	2	1,157	0.17%
2022/07/18	0	0.00	1	13.35	13.35	-1	1,440	-0.07%
2022/07/14	0	0.00	1	13.00	12.90	-1	1,509	-0.07%
2022/07/12	2	12.60	0	0.00	12.45	2	1,732	0.12%
2022/07/11	2	13.03	0	0.00	13.05	2	1,768	0.11%
2022/07/08	2	13.40	0	0.00	13.55	2	1,819	0.11%
2022/07/07	1	13.05	0	0.00	13.20	1	1,863	0.05%
2022/07/06	1	12.75	0	0.00	12.75	1	1,910	0.05%
2022/07/05	1	13.15	0	0.00	13.15	1	2,049	0.05%
2022/07/01	1	13.35	0	0.00	12.50	1	2,225	0.04%
2022/06/30	1	13.55	0	0.00	13.55	1	2,284	0.04%
2022/06/27	2	14.75	0	0.00	14.70	2	2,956	0.07%
2022/06/24	0	0.00	1	15.30	14.70	-1	3,252	-0.03%
2022/06/23	1	14.00	0	0.00	14.00	1	3,221	0.03%
2022/06/20	1	14.50	0	0.00	13.80	1	3,572	0.03%
2022/06/17	1	14.80	0	0.00	14.95	1	3,622	0.03%
2022/06/15	1	15.40	0	0.00	15.30	1	3,657	0.03%
2022/06/14	2	15.60	0	0.00	15.60	2	3,685	0.05%
2022/06/13	2	16.18	0	0.00	16.05	2	3,722	0.05%
2022/06/10	1	16.70	0	0.00	16.75	1	3,878	0.03%
2022/06/09	1	16.65	1	17.05	16.70	0	4,077	0.00%
2022/06/08	51	17.38	1	17.05	16.75	50	4,107	1.22%
2022/06/07	1	17.25	1	17.20	17.25	0	4,102	0.00%
2022/06/02	0	0.00	1	16.55	16.30	-1	4,085	-0.02%
2022/05/31	1	16.25	0	0.00	16.00	1	4,067	0.02%
2022/05/19	0	0.00	1	16.35	16.00	-1	3,866	-0.03%
2022/05/18	0	0.00	3	16.10	16.10	-3	3,820	-0.08%
2022/05/12	1	14.30	6	15.08	14.30	-5	3,703	-0.14%
2022/05/11	5	15.25	5	15.50	15.35	0	3,684	0.00%
2022/05/10	5	15.44	22	15.49	15.45	-17	3,672	-0.46%
2022/05/09	12	15.99	5	16.75	15.75	7	3,658	0.19%
2022/05/06	9	16.89	11	17.36	16.75	-2	3,633	-0.06%
2022/05/05	4	16.43	4	16.70	16.35	0	3,505	0.00%
2022/05/04	6	16.49	2	17.10	16.45	4	3,491	0.11%
2022/05/03	3	16.00	0	0.00	16.85	3	3,468	0.09%
2022/04/29	18	16.59	5	16.65	16.20	13	3,423	0.38%
2022/04/27	1	15.20	0	0.00	15.40	1	3,253	0.03%
2022/04/25	2	16.23	0	0.00	15.95	2	3,194	0.06%
2022/04/22	2	16.78	2	17.13	16.80	0	3,165	0.00%
2022/04/21	2	16.88	4	16.95	16.50	-2	3,133	-0.06%
2022/04/20	3	16.85	1	16.95	17.05	2	3,144	0.06%
2022/04/19	3	17.05	8	17.83	16.85	-5	3,096	-0.16%
2022/04/18	3	16.48	0	0.00	16.30	3	2,943	0.10%
2022/04/15	1	17.85	6	18.00	17.50	-5	2,872	-0.17%
2022/04/13	1	17.95	0	0.00	18.00	1	2,782	0.04%
2022/04/12	2	17.30	1	17.80	18.20	1	2,731	0.04%
2022/04/11	2	18.63	1	19.30	18.10	1	2,676	0.04%
2022/04/08	3	19.45	6	19.58	19.85	-3	2,543	-0.12%
2022/04/07	2	18.48	42	19.69	18.05	-40	2,437	-1.64%
2022/04/06	3	19.73	0	0.00	20.05	3	2,361	0.13%
2022/04/01	4	20.80	14	20.78	20.50	-10	2,292	-0.44%
2022/03/31	4	20.86	12	21.39	20.95	-8	2,088	-0.38%
2022/03/30	22	21.11	29	21.02	20.70	-7	1,900	-0.37%
2022/03/29	43	20.77	12	20.19	21.15	31	1,596	1.94%
2022/03/28	0	0.00	1	19.25	19.25	-1	1,264	-0.08%
2022/03/25	12	18.10	2	17.85	17.50	10	1,218	0.82%
2022/03/24	48	18.80	17	18.88	18.65	31	1,125	2.75%
2022/03/23	0	0.00	6	18.49	18.50	-6	883	-0.68%
2022/03/22	0	0.00	2	16.85	16.85	-2	831	-0.24%
2022/03/18	4	15.65	0	0.00	15.60	4	760	0.53%
2022/03/16	1	15.45	10	15.60	15.50	-9	701	-1.28%
2022/03/15	15	15.97	5	15.80	16.10	10	655	1.53%
2022/03/14	1	16.35	2	16.15	16.35	-1	493	-0.20%
2022/03/11	0	0.00	3	14.67	14.90	-3	309	-0.97%
2022/03/09	0	0.00	1	13.80	13.80	-1	260	-0.38%
2022/02/22	1	13.40	0	0.00	13.60	1	311	0.32%
2022/01/17	1	13.90	0	0.00	13.90	1	1,023	0.10%
2022/01/06	0	0.00	1	14.40	14.40	-1	1,436	-0.07%
2021/12/14	1	13.65	0	0.00	13.60	1	2,004	0.05%
2021/12/01	1	14.15	0	0.00	14.10	1	3,389	0.03%
2021/11/17	1	14.55	0	0.00	14.60	1	3,773	0.03%
2021/11/12	3	14.78	2	14.75	14.50	1	3,779	0.03%
2021/11/11	5	15.36	11	15.37	15.05	-6	3,767	-0.16%
2021/11/10	4	15.65	3	15.45	15.25	1	3,755	0.03%
2021/11/09	5	15.80	0	0.00	15.30	5	3,727	0.13%
2021/11/04	10	14.85	10	15.07	14.60	0	3,593	0.00%
2021/10/28	1	14.50	2	14.75	14.50	-1	3,661	-0.03%
2021/10/27	3	14.62	1	14.55	14.65	2	3,650	0.05%
2021/10/26	2	15.15	2	16.28	14.55	0	3,626	0.00%
2021/10/25	0	0.00	1	15.20	14.95	-1	3,327	-0.03%
2021/10/21	2	14.80	0	0.00	14.65	2	3,285	0.06%
2021/10/14	1	15.35	2	15.85	14.60	-1	3,193	-0.03%
2021/10/13	0	0.00	3	14.53	14.60	-3	2,914	-0.10%
2021/10/06	1	13.30	0	0.00	13.25	1	2,813	0.04%
2021/10/01	1	14.00	3	13.95	13.70	-2	2,878	-0.07%
2021/09/27	1	15.10	1	14.70	14.95	0	2,869	0.00%
2021/09/23	1	14.40	0	0.00	14.60	1	2,860	0.03%
2021/09/22	6	15.20	5	15.04	14.70	1	2,818	0.04%
2021/09/17	7	15.81	17	15.65	15.30	-10	2,718	-0.37%
2021/09/16	41	17.33	30	17.63	16.95	11	2,587	0.43%
2021/09/15	0	0.00	2	16.50	16.70	-2	2,025	-0.10%
2021/09/14	0	0.00	7	15.14	15.20	-7	1,625	-0.43%
2021/09/10	2	14.23	2	13.90	13.90	0	1,483	0.00%
2021/09/09	4	13.76	2	14.00	14.15	2	1,461	0.14%
2021/09/08	0	0.00	1	14.50	14.30	-1	1,385	-0.07%
2021/09/06	1	13.80	0	0.00	13.30	1	1,199	0.08%
2021/09/03	1	14.10	0	0.00	14.25	1	1,209	0.08%
2021/09/02	0	0.00	1	14.85	14.25	-1	1,206	-0.08%
2021/09/01	1	13.80	1	14.85	13.70	0	1,108	0.00%
2021/08/31	1	13.50	0	0.00	13.55	1	990	0.10%
2021/08/30	0	0.00	1	14.20	13.65	-1	927	-0.11%
2021/08/11	1	13.15	0	0.00	12.75	1	1,113	0.09%
2021/08/10	1	14.25	0	0.00	13.65	1	1,111	0.09%
2021/08/09	4	14.95	0	0.00	14.50	4	1,103	0.36%
2021/08/06	8	14.99	0	0.00	14.95	8	1,093	0.73%
2021/08/05	0	0.00	1	15.00	14.75	-1	1,095	-0.09%
2021/07/28	0	0.00	0.1	14.25	14.15	-0.1	1,048	-0.01%
2021/07/22	0	0.00	1	15.35	15.05	-1	1,041	-0.10%
2021/07/21	1	14.40	0	0.00	14.00	1	1,010	0.10%
2021/07/14	1	14.45	0	0.00	14.40	1	1,046	0.10%
2021/07/01	0	0.00	1	15.00	15.05	-1	1,138	-0.09%
2021/06/07	1	13.90	0	0.00	13.90	1	1,338	0.07%
2021/06/04	1	14.40	0	0.00	14.35	1	1,356	0.07%
2021/05/04	1	14.75	0	0.00	14.75	1	980	0.10%
2021/05/03	1	16.00	0	0.00	15.90	1	956	0.10%
2021/04/14	1	17.00	0	0.00	17.50	1	934	0.11%
2021/04/13	1	17.75	15	18.50	17.50	-14	907	-1.54%
2021/04/12	30	20.09	15	19.89	19.00	15	877	1.71%
2021/04/09	0	0.00	1	18.95	19.65	-1	818	-0.12%
2021/04/08	0	0.00	15	17.36	17.90	-15	779	-1.92%
2021/04/06	0	0.00	1	17.95	18.15	-1	720	-0.14%
2021/04/01	15	16.13	2.3	16.26	16.50	12.7	706	1.80%
2021/03/31	0	0.00	1	15.55	15.00	-1	664	-0.15%
2021/03/25	2	14.28	0	0.00	14.20	2	634	0.32%
2021/03/24	0	0.00	1	15.15	15.00	-1	617	-0.16%
2021/03/23	1	14.55	11	14.71	14.20	-10	596	-1.68%
2021/03/22	0	0.00	1	15.75	15.75	-1	534	-0.19%
2021/03/19	0	0.00	7	13.85	14.35	-7	521	-1.34%
2021/03/18	0	0.00	5	13.20	13.05	-5	459	-1.09%
2021/03/09	10	11.90	0	0.00	11.80	10	395	2.53%
2020/12/31	5	11.70	0	0.00	11.55	5	310	1.61%
2020/12/29	3	11.45	0	0.00	12.40	3	295	1.01%
2020/12/03	0	0.00	4	11.95	12.75	-4	213	-1.87%
2020/12/01	0	0.00	4	11.90	11.55	-4	196	-2.03%
2020/11/30	4	11.20	0	0.00	11.40	4	194	2.05%
2020/11/27	0	0.00	9	11.50	11.60	-9	192	-4.67%
2020/11/25	0	0.00	1	11.50	11.35	-1	191	-0.52%
2020/11/16	0	0.00	2	11.45	11.10	-2	175	-1.14%
2020/11/11	2	12.40	0	0.00	12.10	2	167	1.19%
2020/11/05	9	14.06	0	0.00	13.00	9	117	7.68%
2020/11/04	5	13.35	0	0.00	13.35	5	51	9.72%
2020/07/24	0.1	10.45	0	0.00	10.20	0.1	111	0.09%
2020/07/10	2	11.70	0	0.00	12.00	2	93	2.15%
2020/06/03	0	0.00	0.3	9.93	9.93	-0.3	83	-0.38%
2020/05/27	0	0.00	1	9.93	9.97	-1	82	-1.21%
2020/04/17	0	0.00	7	9.85	9.83	-7	72	-9.66%
2020/04/16	0	0.00	10	9.81	9.68	-10	71	-13.95%
2020/04/15	0	0.00	5	9.89	9.73	-5	71	-6.95%
2020/04/13	2	9.68	0	0.00	9.74	2	72	2.77%
2020/04/01	22	9.00	0	0.00	9.68	22	104	21.12%
2020/01/20	0.1	11.80	0	0.00	11.80	0.1	216	0.03%
2019/10/14	0	0.00	2	3.07	3.10	-2	71	-2.78%
2019/10/03	2	3.11	0	0.00	3.08	2	70	2.82%
2019/02/12	1	2.98	0	0.00	2.99	1	272	0.37%
2019/01/25	0	0.00	44	3.01	3.00	-44	283	-15.53%
2019/01/23	0	0.00	6	3.01	3.00	-6	280	-2.14%
2018/11/28	50	3.48	0	0.00	3.48	50	302	16.56%
2018/08/07	0.1	4.96	0	0.00	4.92	0.1	351	0.03%
2018/06/28	4	5.35	0	0.00	5.30	4	443	0.90%
2018/05/30	0	0.00	1	5.48	5.50	-1	430	-0.23%
2018/05/22	1	5.47	0	0.00	5.45	1	441	0.23%
2018/04/13	1	5.48	0	0.00	5.51	1	503	0.20%
2018/04/12	1	5.47	0	0.00	5.49	1	500	0.20%
2018/02/07	0	0.00	1	5.57	5.54	-1	408	-0.24%