永捷 (4714)-合庫券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.65
漲跌
▲0.25
漲幅
+1.17%
成交量
3,286張
產業
上櫃化工類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	14	21.35	21.65	-14	16,078	-0.09%
2024/05/07	17	21.46	8	21.23	21.40	9	16,039	0.06%
2024/05/06	179	22.27	2	21.95	21.15	177	15,949	1.11%	大買/鉅額交易
2024/05/03	123.1	24.33	31	24.05	22.60	92.1	15,703	0.59%	大買/
2024/05/02	0	0.00	6	23.25	23.25	-6	14,788	-0.04%
2024/04/30	1	21.50	2	20.95	21.15	-1	14,800	-0.01%
2024/04/29	0	0.00	1	20.20	20.90	-1	14,907	-0.01%
2024/04/26	0	0.00	1	20.00	20.00	-1	14,890	-0.01%
2024/04/25	2	20.75	1	20.55	20.25	1	14,841	0.01%
2024/04/24	6	20.08	2	20.30	20.55	4	14,771	0.03%
2024/04/23	5	20.20	7	19.89	19.70	-2	14,627	-0.01%
2024/04/22	0	0.00	2	20.15	20.00	-2	14,591	-0.01%
2024/04/19	1	19.55	1	19.50	19.50	0	14,502	0.00%
2024/04/18	1	20.65	2	20.43	20.40	-1	14,417	-0.01%
2024/04/17	1	20.80	0	0.00	20.80	1	14,364	0.01%
2024/04/16	7	20.15	2	20.13	19.95	5	14,312	0.03%
2024/04/15	3	21.42	5	22.00	21.25	-2	14,175	-0.01%
2024/04/12	2	22.35	23	22.32	22.30	-21	14,070	-0.15%
2024/04/11	9	22.86	15	22.88	22.70	-6	13,992	-0.04%
2024/04/10	3	22.23	1	22.45	22.30	2	13,756	0.01%
2024/04/09	22	22.54	11	22.44	22.25	11	13,680	0.08%
2024/04/08	6	23.14	8	23.04	23.00	-2	13,531	-0.01%
2024/04/03	3	22.53	0	0.00	22.75	3	13,308	0.02%
2024/04/02	9	22.86	0	0.00	22.95	9	13,193	0.07%
2024/04/01	33	23.12	12	22.87	22.85	21	12,994	0.16%
2024/03/29	13	22.16	0	0.00	22.10	13	12,758	0.10%
2024/03/28	51	23.26	79	23.98	22.50	-28	12,609	-0.22%
2024/03/27	27	22.92	1	23.10	22.90	26	11,844	0.22%
2024/03/26	12	22.91	0	0.00	21.05	12	11,505	0.10%
2024/03/25	1	22.75	0	0.00	22.60	1	11,366	0.01%
2024/03/22	16	23.35	2	23.13	22.60	14	11,116	0.13%
2024/03/21	2	22.75	0	0.00	23.00	2	10,689	0.02%
2024/03/20	4	22.95	21	23.01	23.40	-17	10,459	-0.16%
2024/03/19	5	22.36	3	22.65	22.70	2	10,056	0.02%
2024/03/18	15	23.07	15	23.11	22.90	0	9,789	0.00%
2024/03/15	22	22.45	26	22.69	22.65	-4	9,190	-0.04%
2024/03/14	0	0.00	10	21.32	22.00	-10	7,989	-0.13%
2024/03/13	92	20.60	10	20.78	20.00	82	7,736	1.06%
2024/03/12	20.7	21.94	12	21.73	21.55	8.7	7,475	0.12%
2024/03/11	1	23.00	0	0.00	23.00	1	7,050	0.01%
2024/03/08	5	22.20	20	22.85	22.20	-15	6,980	-0.21%
2024/03/07	7	24.65	0	0.00	24.65	7	6,902	0.10%
2024/03/06	3	27.40	0	0.00	27.35	3	6,770	0.04%
2024/03/05	5	25.30	2	26.70	26.70	3	6,686	0.04%
2024/03/01	25	24.19	0	0.00	23.65	25	6,621	0.38%
2024/02/29	0	0.00	6	23.23	23.55	-6	6,597	-0.09%
2024/02/27	7	22.47	242	22.49	22.05	-235	6,519	-3.60%	大賣/鉅額交易
2024/02/26	11	23.19	11	22.94	22.95	0	6,430	0.00%
2024/02/23	68	22.76	3	22.87	23.00	65	6,300	1.03%
2024/02/22	11	21.43	38	21.64	21.45	-27	6,018	-0.45%
2024/02/21	7.3	19.77	38	20.48	20.45	-30.7	5,832	-0.53%
2024/02/20	244	21.90	15	20.40	20.00	229	5,720	4.00%	大買/鉅額交易
2024/02/19	23	19.99	23	20.41	20.80	0	4,079	0.00%
2024/02/16	2	18.48	163.1	18.86	18.95	-161.1	3,185	-5.06%	大賣/鉅額交易
2024/02/15	19	16.17	7	17.04	17.25	12	2,817	0.42%
2024/02/05	0	0.00	4.3	15.70	15.70	-4.3	2,238	-0.19%
2024/02/02	8	14.36	1	14.50	14.30	7	1,844	0.38%
2024/02/01	2	14.25	0	0.00	13.95	2	1,681	0.12%
2024/01/24	5.2	14.38	5	13.70	13.70	0.2	1,604	0.01%
2024/01/23	0	0.00	3	14.15	14.30	-3	1,483	-0.20%
2024/01/22	2	13.70	0	0.00	13.75	2	1,300	0.15%
2023/12/20	0	0.00	1	13.70	13.65	-1	2,126	-0.05%
2023/12/08	0	0.00	0	13.60	13.75	0	2,176	0.00%
2023/12/01	2	14.33	0	0.00	14.25	2	2,104	0.10%
2023/11/30	1	14.35	0	0.00	14.50	1	2,091	0.05%
2023/11/29	8	14.55	3	14.70	14.35	5	2,046	0.24%
2023/11/28	0	0.00	5	14.20	14.25	-5	1,957	-0.26%
2023/11/24	1	13.85	0	0.00	14.10	1	1,797	0.06%
2023/11/20	0	0.00	0.1	14.05	13.90	-0.1	1,698	0.00%
2023/11/17	0	0.00	1	14.00	13.95	-1	1,651	-0.06%
2023/11/16	1	13.60	0	0.00	13.60	1	1,606	0.06%
2023/11/10	0	0.00	0	13.60	13.50	0	1,568	0.00%
2023/11/03	4	13.63	2	13.60	13.60	2	1,583	0.13%
2023/10/31	0	0.00	1.1	13.65	13.30	-1.1	1,648	-0.07%
2023/10/30	0	0.00	1	13.70	13.65	-1	1,629	-0.06%
2023/10/27	0	0.00	0	14.00	13.80	0	1,620	0.00%
2023/10/26	0	0.00	7	14.00	13.90	-7	1,608	-0.44%
2023/10/24	2.1	13.93	4	13.81	14.25	-1.9	1,576	-0.12%
2023/10/23	2	14.20	5	14.55	14.00	-3	1,541	-0.19%
2023/10/20	5	13.85	5	13.90	13.90	0	1,379	0.00%
2023/10/19	1	13.75	0	0.00	13.85	1	1,365	0.07%
2023/10/17	8	13.85	7	14.11	13.85	1	1,363	0.07%
2023/10/16	5	14.35	5	13.70	13.80	0	1,334	0.00%
2023/10/13	0	0.00	2	13.85	13.55	-2	1,363	-0.15%
2023/10/12	4	13.33	0	0.00	13.40	4	1,416	0.28%
2023/10/11	4	14.40	3	14.22	14.05	1	1,359	0.07%
2023/10/06	3	13.95	0	0.00	13.85	3	1,232	0.24%
2023/09/25	0	0.00	4	13.25	13.30	-4	1,099	-0.36%
2023/09/20	2	13.40	0	0.00	13.40	2	1,085	0.18%
2023/09/18	2	13.70	0	0.00	13.65	2	1,052	0.19%
2023/09/06	1	12.80	0	0.00	12.80	1	982	0.10%
2023/09/05	0	0.00	1	13.00	13.05	-1	982	-0.10%
2023/08/07	0	0.00	4	13.75	13.75	-4	1,087	-0.37%
2023/08/04	4	14.08	0	0.00	13.85	4	1,070	0.37%
2023/07/27	2	13.68	0	0.00	13.60	2	965	0.21%
2023/07/26	0	0.00	0.1	13.60	13.80	-0.1	946	-0.01%
2023/07/25	0	0.00	2	13.70	13.50	-2	943	-0.21%
2023/07/24	1	13.10	1	13.25	13.25	0	935	0.00%
2023/07/19	0	0.00	10	12.70	12.80	-10	872	-1.15%
2023/07/18	17	13.51	35	13.53	13.15	-18	847	-2.12%
2023/07/14	0	0.00	2	12.05	12.05	-2	681	-0.29%
2023/07/12	0	0.00	3	11.85	11.80	-3	723	-0.41%
2023/06/30	2	12.15	0	0.00	12.20	2	688	0.29%
2023/06/21	10	12.40	0	0.00	12.40	10	684	1.46%
2023/06/14	3	12.55	0	0.00	12.40	3	671	0.45%
2023/06/09	1	12.85	0	0.00	12.85	1	660	0.15%
2023/06/08	2	12.85	0	0.00	12.85	2	656	0.30%
2023/06/07	1.8	13.28	0	0.00	13.05	1.8	648	0.28%
2023/06/06	4	13.05	0	0.00	12.95	4	632	0.63%
2023/06/05	0	0.00	16	13.60	13.40	-16	604	-2.65%
2023/06/02	0.9	12.50	0	0.00	12.50	0.9	527	0.17%
2023/05/30	5	12.76	2	12.75	12.45	3	506	0.59%
2023/05/25	2	12.20	0	0.00	12.20	2	445	0.45%
2023/05/22	1	12.20	0	0.00	12.25	1	437	0.23%
2023/05/11	2	11.85	0	0.00	11.85	2	417	0.48%
2023/05/08	2	12.15	0	0.00	12.00	2	406	0.49%
2023/04/28	3	12.65	1	12.65	12.45	2	380	0.52%
2023/04/27	12	12.63	10	12.50	12.85	2	351	0.57%
2023/04/25	2	11.95	0	0.00	11.95	2	291	0.69%
2023/04/19	8	12.35	8	12.00	12.00	0	244	0.00%
2023/03/31	0	0.00	1	11.35	11.30	-1	130	-0.77%
2023/03/28	0	11.25	0	0.00	11.20	0	124	0.00%
2023/03/24	0	0.00	3	11.20	11.10	-3	121	-2.47%
2023/03/06	1	11.15	0	0.00	11.15	1	107	0.93%
2023/03/01	0	0.00	1	11.00	11.15	-1	113	-0.88%
2023/02/24	1	11.20	0	0.00	11.25	1	115	0.86%
2022/11/03	0	0.00	5	10.44	10.50	-5	165	-3.01%
2022/09/26	0	0.00	0.2	11.60	11.60	-0.2	195	-0.11%
2022/08/17	0	0.00	5	12.30	12.35	-5	385	-1.30%
2022/08/16	0	0.00	5	12.30	12.25	-5	400	-1.25%
2022/08/12	10	12.20	0	0.00	12.20	10	458	2.18%
2022/08/10	0	0.00	17	12.45	12.70	-17	468	-3.63%
2022/08/04	10	12.15	0	0.00	12.15	10	510	1.96%
2022/07/13	0	0.00	3	11.70	11.65	-3	599	-0.50%
2022/07/11	0	0.00	2	11.90	11.80	-2	613	-0.33%
2022/07/08	0	0.00	2	11.75	11.80	-2	615	-0.33%
2022/07/06	6	11.57	0	0.00	11.40	6	619	0.97%
2022/07/01	5	12.22	2	12.05	12.05	3	646	0.46%
2022/06/21	0	0.00	1	13.35	13.35	-1	698	-0.14%
2022/06/20	10	13.20	0	0.00	13.00	10	709	1.41%
2022/06/17	3	13.75	0	0.00	13.60	3	696	0.43%
2022/06/14	3	13.60	0	0.00	13.75	3	716	0.42%
2022/06/13	3	13.95	0	0.00	13.95	3	706	0.42%
2022/06/08	3	14.10	0	0.00	14.15	3	701	0.43%
2022/06/07	7	14.15	0	0.00	14.10	7	705	0.99%
2022/06/06	1	14.30	9	14.39	14.30	-8	707	-1.13%
2022/06/02	8	13.93	5	13.95	14.20	3	709	0.42%
2022/06/01	1	13.90	0	0.00	13.90	1	724	0.14%
2022/05/25	1	14.05	0	0.00	14.05	1	708	0.14%
2022/05/24	2	14.10	0	0.00	14.00	2	719	0.28%
2022/05/23	1	14.25	25	14.27	14.15	-24	708	-3.39%
2022/05/20	5	14.00	1	13.85	14.15	4	695	0.58%
2022/05/18	5	13.70	0	0.00	13.60	5	671	0.74%
2022/05/16	5	13.15	12	13.06	13.20	-7	672	-1.04%
2022/05/11	20	13.73	0	0.00	13.70	20	658	3.04%
2022/04/25	5	13.20	0	0.00	13.15	5	724	0.69%
2022/04/19	0	0.00	4	13.73	13.70	-4	773	-0.52%
2022/04/15	0.3	13.40	0	0.00	13.45	0.3	799	0.04%
2022/04/14	1.3	13.58	0	0.00	13.50	1.3	809	0.16%
2022/04/07	4	13.30	5	13.40	13.10	-1	876	-0.11%
2022/04/01	1	13.80	0	0.00	13.85	1	895	0.11%
2022/03/30	5	14.05	0	0.00	14.10	5	918	0.54%
2022/03/24	1	13.75	0	0.00	13.70	1	921	0.11%
2022/03/21	1	13.70	0	0.00	13.75	1	1,173	0.09%
2022/03/16	0	0.00	5	13.35	13.15	-5	1,603	-0.31%
2022/03/07	10	13.15	0	0.00	13.00	10	1,644	0.61%
2022/03/03	0	0.00	5	13.85	13.75	-5	1,659	-0.30%
2022/02/25	3	13.40	0	0.00	13.50	3	1,766	0.17%
2022/02/24	5	13.65	0	0.00	13.40	5	1,866	0.27%
2022/02/21	1	14.30	0	0.00	14.25	1	2,179	0.05%
2022/02/18	0	0.00	6	14.25	14.20	-6	2,219	-0.27%
2022/02/15	0	0.00	15	14.25	14.20	-15	2,327	-0.64%
2022/02/09	0	0.00	5	14.15	14.25	-5	2,693	-0.19%
2022/01/25	5	13.45	4	13.35	13.25	1	3,045	0.03%
2022/01/24	1	13.25	1	13.50	13.60	0	3,046	0.00%
2022/01/21	7	13.74	0	0.00	13.60	7	3,054	0.23%
2022/01/19	0	0.00	22	14.34	14.15	-22	3,061	-0.72%
2022/01/18	0	0.00	1	14.15	14.15	-1	3,077	-0.03%
2022/01/17	1	13.80	0	0.00	14.15	1	3,137	0.03%
2022/01/14	5	13.55	0	0.00	13.65	5	3,132	0.16%
2022/01/13	10	13.90	2	13.85	13.85	8	3,135	0.26%
2022/01/12	5	14.05	3	13.98	13.95	2	3,143	0.06%
2022/01/11	7	14.11	1	14.60	14.10	6	3,149	0.19%
2022/01/07	10	14.25	5.1	14.37	14.30	4.9	3,243	0.15%
2022/01/06	0	0.00	2	14.25	14.25	-2	3,626	-0.06%
2022/01/05	1	14.40	4	14.45	14.35	-3	3,888	-0.08%
2022/01/04	5	14.59	1	14.60	14.55	4	3,879	0.10%
2022/01/03	3	14.70	0	0.00	14.75	3	3,891	0.08%
2021/12/30	1	14.75	1	14.85	14.85	0	3,886	0.00%
2021/12/29	1	14.65	2.1	14.60	14.85	-1.1	3,891	-0.03%
2021/12/28	2	14.55	0	0.00	14.55	2	3,868	0.05%
2021/12/27	0	0.00	1.1	14.67	14.70	-1.1	3,866	-0.03%
2021/12/24	5	14.45	0	14.40	14.40	5	3,869	0.13%
2021/12/23	0	0.00	2	14.40	14.40	-2	3,878	-0.05%
2021/12/17	11	14.43	1	14.65	14.35	10	3,885	0.26%
2021/12/16	7	14.86	2	14.75	14.75	5	3,883	0.13%
2021/12/15	8	15.44	1	15.75	15.30	7	3,838	0.18%
2021/12/14	25	15.06	64	15.39	15.40	-39	3,754	-1.04%
2021/12/13	15	15.09	22	15.14	15.20	-7	3,781	-0.19%
2021/12/10	24	14.74	21	14.84	14.70	3	4,151	0.07%
2021/12/09	1	14.05	0	0.00	14.05	1	4,282	0.02%
2021/12/08	2	14.28	2	14.30	14.25	0	4,334	0.00%
2021/12/07	2	14.30	0	0.00	14.25	2	4,314	0.05%
2021/12/06	30	14.23	0	14.30	14.25	30	4,303	0.70%
2021/12/02	4	14.00	3	14.00	14.00	1	4,294	0.02%
2021/11/30	7	14.25	3.1	14.30	14.20	3.9	4,271	0.09%
2021/11/29	4	13.83	2	14.10	14.00	2	4,261	0.05%
2021/11/26	1	14.45	0	0.00	14.35	1	4,240	0.02%
2021/11/25	6	14.92	0	0.00	14.75	6	4,200	0.14%
2021/11/24	2	14.70	13	15.05	15.05	-11	4,178	-0.26%
2021/11/23	26	14.97	0	0.00	14.50	26	4,130	0.63%
2021/11/22	14	15.35	10	15.24	15.45	4	4,029	0.10%
2021/11/19	15	15.05	29	15.49	15.00	-14	3,938	-0.36%
2021/11/18	27	14.52	2.2	14.45	14.50	24.8	3,724	0.67%
2021/11/17	1	14.70	0	0.00	14.85	1	3,697	0.03%
2021/11/16	6	14.86	0	0.00	14.65	6	3,658	0.16%
2021/11/15	7	14.46	12	14.75	14.75	-5	3,621	-0.14%
2021/11/12	6	14.54	0	0.00	14.25	6	3,583	0.17%
2021/11/11	7	14.60	0	0.00	14.50	7	3,544	0.20%
2021/11/10	7.2	14.95	11	14.70	14.80	-3.8	3,500	-0.11%
2021/11/08	6	14.83	3	14.80	14.45	3	3,316	0.09%
2021/11/05	0	0.00	7.3	14.67	14.60	-7.3	3,235	-0.23%
2021/11/04	0	14.00	0	0.00	13.90	0	2,989	0.00%
2021/10/25	0.1	13.90	0	0.00	14.25	0.1	2,817	0.00%
2021/10/18	0	0.00	4	13.50	13.50	-4	2,754	-0.15%
2021/10/14	2	14.65	5	14.15	14.00	-3	2,684	-0.11%
2021/10/13	8	14.55	58	14.09	14.15	-50	2,369	-2.11%
2021/10/08	1	14.00	0	0.00	14.00	1	2,126	0.05%
2021/10/06	6	13.67	7	13.66	13.45	-1	2,195	-0.05%
2021/10/05	3	13.70	7	13.60	13.60	-4	2,257	-0.18%
2021/10/04	0	0.00	10	13.50	13.30	-10	2,817	-0.35%
2021/09/29	41	14.20	1	14.05	13.85	40	3,052	1.31%
2021/09/28	2	14.05	2	14.05	14.00	0	3,079	0.00%
2021/09/24	1	14.05	1	13.95	13.90	0	3,245	0.00%
2021/09/23	4	13.95	2	14.13	14.25	2	3,697	0.05%
2021/09/22	13	14.25	5	13.85	14.10	8	3,997	0.20%
2021/09/17	0	0.00	7	13.75	14.25	-7	3,984	-0.18%
2021/09/16	20	14.50	8	14.40	14.20	12	3,945	0.30%
2021/09/15	30	15.06	128	14.86	15.05	-98	3,803	-2.58%	大賣/
2021/09/14	37	14.69	13	14.57	14.35	24	3,329	0.72%
2021/09/13	0	0.00	1	13.10	13.75	-1	3,068	-0.03%
2021/08/25	2	12.50	0	0.00	12.45	2	3,898	0.05%
2021/08/23	2	12.20	0	0.00	12.30	2	3,907	0.05%
2021/08/20	0	0.00	4	11.75	11.80	-4	3,907	-0.10%
2021/08/16	0	0.00	5	12.81	12.40	-5	3,886	-0.13%
2021/08/11	4	13.70	0	0.00	13.40	4	3,850	0.10%
2021/07/27	0	0.00	1	13.70	13.80	-1	3,855	-0.03%
2021/07/23	1	13.80	0	0.00	13.85	1	3,864	0.03%
2021/07/20	1	14.65	0	0.00	14.35	1	3,821	0.03%
2021/07/19	50	14.95	6	15.15	14.85	44	3,802	1.16%
2021/07/16	30	14.45	0	0.00	14.35	30	3,739	0.80%
2021/07/15	20	14.70	0	0.00	14.45	20	3,727	0.54%
2021/07/13	1	14.30	101	14.20	14.15	-100	3,700	-2.70%	大賣/
2021/07/12	0	0.00	22	14.89	14.65	-22	3,638	-0.60%
2021/07/09	7	15.56	51	14.91	14.90	-44	3,550	-1.24%
2021/07/08	71	14.96	0	0.00	15.20	71	2,989	2.37%
2021/06/30	13	15.06	18	15.31	15.15	-5	2,509	-0.20%
2021/06/29	6	14.65	27	14.16	14.65	-21	2,051	-1.02%
2021/06/25	1	13.65	0	0.00	13.60	1	1,680	0.06%
2021/06/24	0	0.00	1	13.75	13.80	-1	1,660	-0.06%
2021/06/23	10	13.55	1	13.70	13.50	9	1,645	0.55%
2021/06/22	55	14.27	0	0.00	13.80	55	1,607	3.42%
2021/06/21	5	13.95	0	0.00	14.05	5	1,553	0.32%
2021/06/18	61	14.40	0	0.00	14.50	61	1,471	4.15%
2021/06/17	9	14.33	7	14.30	14.20	2	1,199	0.17%
2021/06/15	0	0.00	1	13.10	13.50	-1	792	-0.13%
2021/06/11	1	12.75	0	0.00	12.75	1	758	0.13%
2021/06/09	0	0.00	5	12.95	12.95	-5	757	-0.66%
2021/06/07	5	13.00	0	0.00	13.00	5	688	0.73%
2021/06/02	0	0.00	2	13.00	12.85	-2	673	-0.30%
2021/06/01	1	13.05	0	0.00	13.00	1	659	0.15%
2021/05/28	0	0.00	1	12.65	12.65	-1	640	-0.16%
2021/05/11	0	0.00	20	13.20	12.70	-20	602	-3.32%
2021/05/10	0	0.00	4	13.05	13.20	-4	569	-0.70%
2021/05/07	0	0.00	4	12.95	12.85	-4	548	-0.73%
2021/05/06	0	0.00	24	12.74	12.75	-24	544	-4.41%
2021/05/05	0	0.00	5	12.50	12.45	-5	541	-0.92%
2021/05/04	5	12.30	5	12.20	12.20	0	551	0.00%
2021/05/03	1	12.85	0	0.00	12.75	1	543	0.18%
2021/04/29	1	13.35	0	0.00	13.15	1	536	0.19%
2021/04/28	0	0.00	0.1	13.35	13.35	-0.1	507	-0.02%
2021/04/19	0	0.00	20	12.90	12.85	-20	447	-4.47%
2021/04/16	20	12.75	1	12.75	12.75	19	437	4.34%
2021/04/09	19	12.52	0	0.00	12.70	19	416	4.57%
2021/04/08	10	12.55	0	0.00	12.65	10	445	2.25%
2021/04/06	0	0.00	17	12.30	12.25	-17	440	-3.86%
2021/03/31	0	12.10	0	0.00	12.15	0	427	0.00%
2021/03/16	5	11.95	0	0.00	12.10	5	403	1.24%
2021/03/15	0	0.00	0.1	11.90	11.90	-0.1	403	-0.02%
2021/02/18	3	11.65	0	0.00	11.85	3	451	0.66%
2021/02/03	0	0.00	1	11.25	11.30	-1	454	-0.22%
2021/01/19	2	11.95	0	0.00	11.85	2	468	0.43%
2021/01/05	7	12.36	0	0.00	12.30	7	470	1.49%
2021/01/04	8	12.64	0	0.00	12.55	8	476	1.68%
2020/12/28	0	0.00	1.1	12.20	12.20	-1.1	422	-0.26%
2020/12/24	3	12.20	0	0.00	12.25	3	412	0.73%
2020/12/02	20	13.00	0	0.00	13.00	20	620	3.22%
2020/12/01	0	0.00	2	13.05	12.95	-2	620	-0.32%
2020/11/25	2	12.85	0	0.00	12.85	2	657	0.30%
2020/11/16	0	0.00	3	12.45	12.40	-3	696	-0.43%
2020/11/13	0	0.00	1	12.40	12.30	-1	697	-0.14%
2020/10/28	2	12.13	0.3	12.40	12.10	1.7	812	0.20%
2020/10/13	0	0.00	4	12.65	12.70	-4	1,535	-0.26%
2020/10/12	1	12.90	0	0.00	12.80	1	1,549	0.06%
2020/09/23	1	13.75	0	0.00	13.75	1	2,498	0.04%
2020/09/21	0	0.00	4	14.15	14.10	-4	2,490	-0.16%
2020/09/18	0	0.00	1	14.30	14.20	-1	2,497	-0.04%
2020/09/14	0	0.00	1	14.25	14.25	-1	2,480	-0.04%
2020/09/10	2	15.00	0	0.00	15.15	2	2,462	0.08%
2020/09/09	4	13.85	0	0.00	14.30	4	2,365	0.17%
2020/08/31	2	14.70	2	14.65	14.70	0	2,388	0.00%
2020/08/28	1	14.65	0	0.00	14.60	1	2,496	0.04%
2020/08/27	1	14.55	1	14.50	14.50	0	2,617	0.00%
2020/08/26	0	0.00	4	14.70	14.70	-4	2,712	-0.15%
2020/08/25	1	14.65	0	0.00	14.70	1	2,715	0.04%
2020/08/20	3	14.15	0	0.00	13.85	3	2,702	0.11%
2020/08/18	2	14.70	0	0.00	14.60	2	2,676	0.07%
2020/08/14	0	0.00	2	14.85	14.90	-2	2,665	-0.08%
2020/08/13	0	0.00	2	14.83	14.90	-2	2,666	-0.08%
2020/08/12	0	0.00	1	14.85	14.80	-1	2,654	-0.04%
2020/08/07	0	0.00	1	15.65	15.60	-1	2,641	-0.04%
2020/08/06	0	0.00	15	16.10	15.80	-15	2,646	-0.57%
2020/08/05	0	0.00	10	15.62	15.65	-10	2,700	-0.37%
2020/08/04	0	0.00	17	15.81	15.60	-17	2,732	-0.62%
2020/08/03	1	15.75	3	15.65	15.50	-2	2,779	-0.07%
2020/07/28	2	15.85	0	0.00	15.55	2	3,058	0.07%
2020/07/23	1	17.00	10	17.29	17.05	-9	2,987	-0.30%
2020/07/22	48	17.34	0	0.00	17.45	48	2,935	1.63%
2020/07/21	2	17.28	2	17.53	17.30	0	2,880	0.00%
2020/07/20	4	17.35	3	17.55	17.30	1	2,831	0.04%
2020/07/17	16	17.48	33	17.86	16.90	-17	2,780	-0.61%
2020/07/15	0	0.00	1	16.60	16.30	-1	2,502	-0.04%
2020/07/14	20	16.30	1	16.45	16.50	19	2,478	0.77%
2020/07/13	0	0.00	11	16.57	16.90	-11	2,447	-0.45%
2020/07/10	8	16.35	15	16.57	16.45	-7	2,219	-0.32%
2020/07/09	0	0.00	1	15.20	15.35	-1	1,781	-0.06%
2020/07/08	2	15.28	0	0.00	15.25	2	1,832	0.11%
2020/07/07	11	15.60	1	15.65	15.60	10	1,824	0.55%
2020/07/06	0	0.00	1	15.05	15.05	-1	1,730	-0.06%
2020/07/03	3	14.75	1	14.75	14.75	2	1,724	0.12%
2020/06/18	5	14.97	3	15.00	14.95	2	1,724	0.12%
2020/06/16	0	0.00	1	14.45	14.55	-1	1,728	-0.06%
2020/06/12	2	14.08	0	0.00	14.30	2	1,748	0.11%
2020/06/11	7	14.33	0	0.00	14.25	7	1,746	0.40%
2020/06/05	2	15.15	0	0.00	15.40	2	1,717	0.12%
2020/06/04	4	16.10	1	15.95	15.50	3	1,700	0.18%
2020/06/03	4	15.78	0	0.00	15.90	4	1,594	0.25%
2020/06/02	4	14.75	4	15.39	15.70	0	1,467	0.00%
2020/06/01	0	0.00	1	14.35	14.35	-1	1,366	-0.07%
2020/05/28	0	0.00	1	14.25	14.25	-1	1,364	-0.07%
2020/05/25	1	14.10	0	0.00	14.05	1	1,382	0.07%
2020/05/19	2	14.15	0	0.00	14.10	2	1,391	0.14%
2020/05/18	0	0.00	1	14.00	13.90	-1	1,388	-0.07%
2020/05/15	2	13.73	0	0.00	13.85	2	1,386	0.14%
2020/05/12	2	14.23	1	14.10	14.10	1	1,413	0.07%
2020/05/06	0	0.00	1	16.10	15.95	-1	1,258	-0.08%
2020/05/04	4	16.04	0	0.00	15.95	4	1,196	0.33%
2020/04/23	0	0.00	1	14.50	14.40	-1	1,048	-0.10%
2020/04/20	1	13.90	0	0.00	14.10	1	1,102	0.09%
2020/03/12	0	0.00	2	14.10	13.05	-2	1,163	-0.17%
2020/03/05	2	14.90	0	0.00	14.80	2	1,139	0.18%
2020/02/13	0	0.00	10	15.35	15.60	-10	1,090	-0.92%
2020/02/10	0	0.00	10	15.45	15.80	-10	1,045	-0.96%
2020/01/20	2	16.40	30	16.37	16.80	-28	919	-3.04%
2020/01/16	0	0.00	2	16.55	16.40	-2	865	-0.23%
2020/01/15	5	16.90	5	16.80	16.65	0	826	0.00%
2020/01/13	0	0.00	3	16.60	16.60	-3	744	-0.40%
2020/01/10	56	16.65	4	16.78	16.85	52	684	7.60%
2020/01/09	0	0.00	7	16.10	16.10	-7	451	-1.55%
2019/12/25	0	0.00	2	14.85	14.70	-2	502	-0.40%
2019/12/12	0	0.00	2	14.40	14.35	-2	467	-0.43%
2019/12/11	0	0.00	2	14.45	14.45	-2	475	-0.42%
2019/12/04	0	0.00	2	14.15	14.15	-2	473	-0.42%
2019/11/14	0	0.00	2	14.50	14.50	-2	540	-0.37%
2019/11/13	0	0.00	4	15.00	14.70	-4	550	-0.73%
2019/11/04	0	0.00	1	14.50	14.45	-1	513	-0.19%
2019/10/09	0	0.00	4	13.80	13.85	-4	679	-0.59%
2019/10/04	0	0.00	2	14.45	14.00	-2	710	-0.28%
2019/09/10	0	0.00	2	14.30	14.25	-2	825	-0.24%
2019/08/29	5	14.00	0	0.00	14.00	5	832	0.60%
2019/08/21	1	14.70	0	0.00	14.65	1	949	0.11%
2019/08/20	0	0.00	2	14.70	14.70	-2	964	-0.21%
2019/08/19	12	14.93	0	0.00	14.95	12	1,001	1.20%
2019/08/13	1	13.60	0	0.00	13.60	1	947	0.11%
2019/07/26	0	0.00	2	15.20	15.10	-2	1,098	-0.18%
2019/07/25	1	14.80	11	14.70	14.75	-10	1,105	-0.90%
2019/07/23	10	14.53	0	0.00	14.40	10	1,131	0.88%
2019/07/22	1	14.65	1	14.70	14.80	0	1,137	0.00%
2019/07/19	2	15.10	5	15.05	14.95	-3	1,142	-0.26%
2019/07/18	3	15.20	2	15.15	15.10	1	1,142	0.09%
2019/07/17	6	15.70	0	0.00	15.55	6	1,133	0.53%
2019/07/15	1	17.20	0	0.00	17.25	1	1,136	0.09%
2019/07/11	1	16.90	0	0.00	16.85	1	1,143	0.09%
2019/07/09	0	0.00	1	16.85	17.00	-1	1,186	-0.08%
2019/07/04	1	17.70	2	17.38	17.10	-1	1,297	-0.08%
2019/06/28	1	16.00	0	0.00	16.05	1	1,400	0.07%
2019/06/27	0	0.00	1	16.15	16.10	-1	1,493	-0.07%
2019/06/26	1	15.85	0	0.00	16.10	1	1,646	0.06%
2019/06/20	1	16.50	0	0.00	16.60	1	1,785	0.06%
2019/06/13	0	0.00	0	16.30	16.30	0	2,120	0.00%
2019/06/12	1	16.40	0	0.00	16.40	1	2,138	0.05%
2019/06/11	1	16.45	0	0.00	16.45	1	2,159	0.05%
2019/06/03	1	17.00	1	16.75	16.70	0	2,220	0.00%
2019/05/31	1	16.95	0	0.00	16.90	1	2,205	0.05%
2019/05/30	1	17.00	0	0.00	17.10	1	2,200	0.05%
2019/05/29	1	16.85	0	0.00	17.05	1	2,177	0.05%
2019/05/28	1	16.50	0	0.00	16.70	1	2,148	0.05%
2019/05/27	1	16.50	0	0.00	16.45	1	2,153	0.05%
2019/05/22	1	15.90	0	0.00	15.85	1	2,188	0.05%
2019/05/17	1	16.25	0	0.00	15.85	1	2,242	0.04%
2019/05/15	0	0.00	6	16.35	16.50	-6	2,260	-0.27%
2019/05/13	0	0.00	2	15.60	15.55	-2	2,289	-0.09%
2019/05/10	3	15.77	0	0.00	16.00	3	2,319	0.13%
2019/05/09	1	16.25	0	0.00	16.20	1	2,307	0.04%
2019/05/07	2	16.78	0	0.00	16.80	2	2,289	0.09%
2019/05/03	0	0.00	1	16.45	16.55	-1	2,257	-0.04%
2019/04/29	1	16.15	0	0.00	16.10	1	2,226	0.04%
2019/04/26	1	16.60	0	0.00	16.60	1	2,212	0.05%
2019/04/19	2	16.85	0	0.00	17.10	2	2,160	0.09%
2019/04/18	1	16.25	0	0.00	16.20	1	2,101	0.05%
2019/04/17	0	0.00	6	16.85	16.80	-6	2,080	-0.29%
2019/04/16	0	0.00	4	16.83	16.75	-4	2,083	-0.19%
2019/04/12	1	17.25	0	0.00	17.25	1	2,113	0.05%
2019/04/11	2	17.65	0	0.00	17.45	2	2,091	0.10%
2019/04/08	1	16.90	0	0.00	16.95	1	2,101	0.05%
2019/04/03	1	17.70	0	0.00	17.40	1	2,058	0.05%
2019/04/02	1	17.20	4	17.50	17.20	-3	1,996	-0.15%
2019/04/01	0	0.00	1.4	17.23	17.15	-1.4	1,914	-0.07%
2019/03/29	6	16.26	26	16.70	16.60	-20	1,818	-1.10%
2019/03/28	0	0.00	1	15.85	15.80	-1	1,663	-0.06%
2019/03/27	1	16.35	0	0.00	16.25	1	1,629	0.06%
2019/03/26	0	0.00	6	16.36	16.05	-6	1,603	-0.37%
2019/03/25	6	15.76	0	0.00	16.15	6	1,549	0.39%
2019/03/22	10	15.91	0	0.00	16.00	10	1,500	0.67%
2019/03/21	2	15.50	1.1	15.41	15.50	0.9	1,350	0.07%
2019/03/20	0	0.00	1	14.20	14.10	-1	1,221	-0.08%
2019/03/15	0	0.00	1	14.05	14.05	-1	1,145	-0.09%
2019/03/14	3	13.95	0	0.00	13.90	3	1,125	0.27%
2019/03/12	5	13.90	5	13.80	13.90	0	1,130	0.00%
2019/02/22	1	14.10	10	14.15	13.85	-9	1,125	-0.80%
2019/02/21	0	0.00	1	13.70	13.65	-1	1,060	-0.09%
2019/02/20	10	13.80	1	14.10	13.80	9	1,054	0.85%
2019/02/15	0	0.00	11	13.90	13.65	-11	1,060	-1.04%
2019/02/14	1	13.95	0	0.00	13.70	1	1,076	0.09%
2019/02/11	11	13.25	0	0.00	13.30	11	1,055	1.04%
2019/01/18	0	0.00	1	12.75	12.85	-1	999	-0.10%
2019/01/16	1	13.00	1	13.00	12.90	0	991	0.00%
2019/01/07	1	13.00	1	13.25	13.25	0	945	0.00%
2019/01/04	1	12.45	0	0.00	12.50	1	867	0.12%
2018/12/28	1	12.60	0	0.00	12.80	1	841	0.12%
2018/11/16	1	12.80	0	0.00	12.90	1	617	0.16%
2018/11/14	1	13.50	1	13.25	12.95	0	572	0.00%
2018/11/12	3	13.48	3	13.15	13.10	0	543	0.00%
2018/10/01	0	0.00	1	13.55	13.35	-1	463	-0.22%
2018/08/16	0	0.00	1	12.80	12.60	-1	835	-0.12%
2018/08/13	0	0.00	2	12.70	12.85	-2	835	-0.24%
2018/08/08	3	14.10	0	0.00	14.15	3	792	0.38%
2018/08/07	0	0.00	1	14.15	14.10	-1	790	-0.13%
2018/07/20	0	0.00	1	14.45	14.45	-1	809	-0.12%
2018/07/19	10	14.55	0	0.00	14.40	10	810	1.23%
2018/07/18	0	0.00	10	15.00	15.00	-10	819	-1.22%
2018/07/04	1	14.80	0	0.00	14.35	1	903	0.11%
2018/06/25	0	0.00	0	15.35	15.20	0	1,066	0.00%
2018/06/15	0	0.00	1	15.65	15.70	-1	1,219	-0.08%
2018/06/12	5	16.45	3	16.30	16.15	2	1,348	0.15%
2018/06/06	10	15.75	10	15.85	15.60	0	1,342	0.00%
2018/06/05	10	16.55	0	0.00	15.95	10	1,324	0.75%
2018/05/30	1	15.80	1	15.85	16.00	0	1,216	0.00%
2018/05/29	5	15.50	1	15.90	15.60	4	1,140	0.35%
2018/05/28	0	0.00	1	14.60	14.50	-1	1,072	-0.09%
2018/05/21	6	14.85	6	14.90	14.90	0	1,084	0.00%
2018/05/11	2	14.80	0	0.00	14.35	2	1,125	0.18%
2018/04/27	1	14.90	0	0.00	14.95	1	1,160	0.09%
2018/04/26	5	14.85	0	0.00	14.95	5	1,173	0.43%
2018/04/20	5	15.45	0	0.00	15.45	5	1,270	0.39%
2018/04/12	0	0.00	8	15.83	15.85	-8	1,500	-0.53%
2018/04/09	5	16.85	0	0.00	16.05	5	1,583	0.32%
2018/04/03	0	0.00	4	16.15	16.25	-4	1,527	-0.26%
2018/03/31	0	0.00	1	15.50	15.45	-1	1,486	-0.07%
2018/03/30	1	15.45	0	0.00	15.30	1	1,482	0.07%
2018/03/29	2	15.55	2	15.50	15.50	0	1,483	0.00%
2018/03/28	0	0.00	4	15.50	15.45	-4	1,521	-0.26%
2018/03/27	7	15.85	2	15.75	15.65	5	1,513	0.33%
2018/03/21	6	15.87	6	15.55	15.60	0	1,393	0.00%
2018/03/20	4	15.73	6	15.53	15.65	-2	1,351	-0.15%
2018/03/19	13	15.40	7	15.18	15.10	6	1,287	0.47%
2018/03/16	1	15.10	0	0.00	14.70	1	1,236	0.08%
2018/03/15	1	15.30	0	0.00	15.30	1	1,180	0.08%
2018/03/14	0	13.90	0	0.00	13.95	0	1,088	0.00%
2018/03/12	1.2	13.75	0	0.00	13.75	1.2	1,110	0.11%
2018/02/09	1	13.55	0	0.00	13.70	1	1,477	0.07%
2018/02/06	0	0.00	12	14.06	13.90	-12	1,540	-0.78%
2018/01/29	1	15.85	0	0.00	15.75	1	2,185	0.05%
2018/01/26	1	15.70	0	0.00	15.80	1	2,189	0.05%
2018/01/24	2	15.95	0	0.00	15.95	2	2,251	0.09%
2018/01/23	0	0.00	3	15.80	15.60	-3	2,252	-0.13%
2018/01/22	0	0.00	2	16.10	16.10	-2	2,235	-0.09%
2018/01/18	1	16.65	0	0.00	16.40	1	2,285	0.04%
2018/01/17	2	16.60	1	16.55	16.60	1	2,279	0.04%
2018/01/16	12	17.28	0	0.00	17.00	12	2,252	0.53%
2018/01/11	0	0.00	1	16.50	16.80	-1	2,071	-0.05%
2018/01/09	0	0.00	8	16.30	16.15	-8	2,019	-0.40%
2018/01/08	0.2	16.30	0	0.00	16.35	0.2	2,044	0.01%
2018/01/05	8	16.60	2	16.70	16.60	6	2,024	0.30%