加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼1.10
  • 漲幅
    -5.66%
  • 成交量
    19,403張
  • 產業
    上櫃 化工類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/253819.19420.5518.35341,5292.22%
2024/04/245019.3500.0019.45501,2074.14%
2024/04/2300.00516.8817.70-51,135-0.44%
2024/04/2200.00116.1016.10-11,062-0.09%
2024/04/18016.7000.0016.6501,0200.00%
2024/04/171016.68816.5816.5529990.20%
2024/04/16616.6700.0016.4069660.62%
2024/04/15216.70816.7817.45-6880-0.68%
2024/04/1100.00116.7016.30-1776-0.13%
2024/04/101016.461116.1516.00-1710-0.14%
2024/04/092916.5524.916.6316.754.16790.61%
2024/04/08315.803.116.5816.80-0.1531-0.01%
2024/03/190.413.1000.0013.000.42580.15%
2024/02/2000.00013.2013.100159-0.01%
2024/02/1900.004013.1513.20-40157-25.34%
2024/01/250.512.7500.0012.750.51250.40%
2024/01/0800.00212.9513.05-293-2.14%
2023/10/1100.00412.5612.50-4113-3.53%
2023/09/18112.8500.0012.7511780.56%
2023/08/07113.6500.0013.6512080.48%
2023/07/1800.00114.0513.50-1249-0.40%
2023/07/12113.5500.0013.7012760.36%
2023/06/2000.00113.0013.05-1242-0.41%
2023/06/02112.8500.0012.8012380.42%
2023/05/1800.00112.9513.15-1267-0.37%
2023/04/2700.00112.7012.90-1246-0.41%
2023/04/1900.000.213.0512.55-0.2207-0.08%
2023/04/1200.002.112.5812.65-2.1190-1.13%
2023/04/1000.002012.5512.50-20189-10.58%
2023/03/2700.00412.5012.45-4176-2.26%
2023/03/1500.00212.6012.60-2172-1.16%
2023/03/07112.8000.0012.7511710.58%
2023/03/06312.6800.0012.6531701.76%
2023/03/0100.00112.5512.55-1173-0.58%
2023/01/06112.3000.0012.3011510.66%
2023/01/03212.4500.0012.4521451.37%
2022/12/27512.6500.0012.6551204.15%
2022/12/2200.00312.8012.70-3125-2.38%
2022/12/13912.4500.0012.4091366.58%
2022/12/09912.7900.0012.6591555.80%
2022/12/0100.00112.8012.60-1165-0.60%
2022/11/30112.7000.0012.6011660.60%
2022/11/291812.4900.0012.351816310.98%
2022/11/1700.00512.7512.80-5186-2.68%
2022/10/27812.4000.0012.4081804.44%
2022/10/05612.5000.0012.5062032.95%
2022/09/1600.00815.7915.75-8184-4.34%
2022/09/1500.00215.9015.85-2175-1.14%
2022/09/1400.00115.9015.90-1173-0.58%
2022/09/1300.00115.9515.95-1171-0.58%
2022/09/0600.00115.8015.75-1178-0.56%
2022/09/0100.00516.0515.85-5181-2.75%
2022/08/1000.001615.1215.25-16173-9.21%
2022/07/20215.0000.0015.0024300.46%
2022/07/15214.6000.0014.5524660.43%
2022/07/14214.6000.0014.6524720.42%
2022/07/0400.00114.3514.40-1568-0.18%
2022/07/01114.6000.0014.3015980.17%
2022/06/30814.69214.5014.6066240.96%
2022/06/29214.7500.0014.8026520.31%
2022/06/2400.00114.9014.75-11,036-0.10%
2022/06/22115.0000.0014.8011,0710.09%
2022/06/20615.1000.0014.7061,0730.56%
2022/06/17415.2000.0015.2041,0700.37%
2022/06/16215.3300.0015.2021,0670.19%
2022/06/141015.2800.0015.50101,0650.94%
2022/06/10315.8500.0015.9031,0670.28%
2022/06/0900.00715.6515.80-71,064-0.66%
2022/06/07215.3500.0015.4021,0620.19%
2022/06/01715.4800.0015.5071,0710.65%
2022/05/09115.1000.0015.1511,0680.09%
2022/04/26217.80217.1016.4009390.00%
2022/04/12115.8000.0015.7517870.13%
2022/04/11116.05216.8015.90-1802-0.12%
2022/04/08116.80116.8016.8507860.00%
2022/04/07317.05517.0516.65-2778-0.26%
2022/04/06216.98616.8316.80-4750-0.53%
2022/04/01116.85416.9016.90-3731-0.41%
2022/03/311117.411517.2417.00-4709-0.56%
2022/03/301616.541316.8517.1536420.47%
2022/03/291016.83517.0016.2555550.90%
2022/03/07513.9000.0014.0053101.61%
2022/01/06615.6000.0015.6063291.82%
2022/01/0500.00316.7016.10-3327-0.92%
2022/01/0400.00616.0015.90-6303-1.98%
2021/11/29214.0000.0014.3023740.53%
2021/10/1400.00214.9814.65-2367-0.54%
2021/10/05214.40115.1514.2013890.26%
2021/09/16914.931214.9814.80-3530-0.57%
2021/09/15614.99715.0415.25-1508-0.20%
2021/09/1400.00115.2514.00-1465-0.21%
2021/08/1300.00414.6014.75-4736-0.54%
2021/07/2300.00815.0615.10-81,092-0.73%
2021/07/16815.4000.0015.3081,2140.66%
2021/07/15115.2500.0015.2511,2520.08%
2021/07/14115.2000.0015.1511,3020.08%
2021/07/13115.4000.0015.3511,3270.08%
2021/07/02416.44315.9516.3011,3780.07%
2021/07/01415.8000.0015.8541,3750.29%
2021/06/2800.00216.1016.20-21,364-0.15%
2021/06/21215.4800.0015.3021,3710.15%
2021/06/0900.00615.8515.85-61,425-0.42%
2021/06/07315.7200.0015.5031,4320.21%
2021/05/24216.10216.4516.2501,3760.00%
2021/05/14215.4000.0015.7521,2630.16%
2021/05/12415.6000.0015.7041,2240.33%
2021/05/10718.032018.1518.10-131,149-1.13%
2021/04/21616.803017.1217.25-24828-2.90%
2021/04/201817.0700.0017.00187902.28%
2021/04/091315.3200.0015.10136292.06%
2021/04/0800.00415.4015.30-4621-0.64%
2021/03/3100.000.414.6514.65-0.4543-0.07%
2021/03/22714.9000.0015.0075261.33%
2021/03/1700.00214.7014.70-2521-0.38%
2021/03/15214.1000.0014.1524990.40%
2021/03/11114.5000.0014.6014980.20%
2021/03/08114.5500.0014.4515520.18%
2021/03/04214.0000.0014.5025790.35%
2021/03/03314.1000.0014.0535540.54%
2021/02/2500.000.316.3516.80-0.3490-0.05%
2021/01/22214.6000.0014.6024560.44%
2021/01/15415.6500.0015.2544560.88%
2021/01/14216.1000.0016.2024650.43%
2020/12/1700.00117.7017.25-1472-0.21%
2020/12/15217.5300.0017.1024450.45%
2020/12/1400.00217.5017.40-2427-0.47%
2020/12/0900.00116.5516.35-1428-0.23%
2020/12/0700.00116.5016.75-1407-0.25%
2020/12/0400.000.515.9016.00-0.5386-0.13%
2020/12/03216.43616.1016.20-4382-1.05%
2020/12/0200.001216.7916.40-12362-3.31%
2020/12/01615.431015.5015.45-4299-1.34%
2020/11/30114.6500.0014.6513070.32%
2020/11/27114.6000.0014.6013050.33%
2020/11/190.514.5000.0014.600.53280.15%
2020/11/1600.00514.7014.60-5442-1.13%
2020/11/13214.301014.3814.35-8441-1.81%
2020/11/1000.00314.5514.70-3449-0.67%
2020/09/243313.8000.0014.20334547.26%
2020/09/2100.00214.5014.40-2480-0.42%
2020/09/15214.8000.0014.7524780.42%
2020/09/04114.8000.0015.0014460.22%
2020/08/06013.2000.0013.3002350.00%
2020/07/24213.5000.0013.5022210.90%
2020/07/16214.4000.0014.4022040.98%
2020/06/3000.00115.4015.40-1156-0.64%
2020/06/23214.0000.0014.0021451.37%
2020/06/22214.1000.0014.1021511.32%
2020/05/11114.4500.0014.4011470.68%
2020/04/09114.2000.0014.1512570.39%
2020/03/13313.7000.0014.4532291.31%
2020/01/2000.00017.5517.5502110.00%
2020/01/1300.00116.7017.00-1161-0.62%
2020/01/0200.00114.5514.60-176-1.30%
2019/11/25014.1000.0014.150670.00%
2019/10/1700.003013.9613.95-3090-33.14%
2019/09/0500.00115.0514.70-1108-0.92%
2019/07/0100.00314.6014.60-3241-1.24%
2019/06/21114.7500.0014.8013630.27%
2019/06/06114.2000.0014.0514000.25%
2019/06/05314.3500.0014.4034100.73%
2019/06/03114.1500.0014.3514180.24%
2019/05/20313.7500.0013.7534820.62%
2019/05/161014.0000.0013.80104992.00%
2019/05/15313.9500.0014.0035030.60%
2019/05/131514.1200.0014.10155202.88%
2019/05/105814.5400.0014.505851811.18%
2019/05/091214.6600.0014.80125162.32%
2019/05/08514.8000.0014.8055140.97%
2019/05/07114.6000.0015.0015140.19%
2019/05/06914.7200.0014.4595121.75%
2019/05/03314.8500.0014.9035150.58%
2019/05/02614.8800.0014.9065131.17%
2019/04/30314.8000.0014.9535140.58%
2019/04/26614.9300.0014.9065131.17%
2019/04/24915.0200.0014.9095141.75%
2019/04/23615.0300.0015.0065131.17%
2019/04/22615.1300.0015.1065081.18%
2019/04/181015.0500.0015.15105021.99%
2019/04/171316.3600.0016.30134912.65%
2019/04/08116.00115.5015.9004560.00%
2019/04/0300.001615.6316.00-16436-3.67%
2019/04/021612.64313.3514.75133773.45%
2019/04/01113.4000.0013.4513170.31%
2019/03/29213.6500.0013.7523050.66%
2019/03/27014.40114.4514.50-1282-0.35%
2019/03/26114.3000.0014.2012630.38%
2019/03/21015.6000.0015.7002320.00%
2019/03/1900.00216.3016.20-2218-0.91%
2019/03/1800.00116.6516.65-1217-0.46%
2019/02/263018.901018.7018.802017211.61%
2019/02/21318.0300.0018.2031462.05%
2019/02/191018.4000.0017.95101228.19%
2018/12/2800.00019.8519.900880.00%
2018/09/0700.00520.8020.65-5138-3.62%
2018/09/06120.6500.0020.8011400.71%
2018/09/05120.8000.0021.1011430.70%
2018/09/03120.8000.0021.3511450.69%
2018/08/31121.0500.0021.2511420.70%
2018/08/30121.2000.0021.3511430.70%
2018/08/2300.00222.7022.65-2148-1.35%
2018/06/2700.00222.6522.30-2140-1.43%
2018/03/27020.7000.0020.8501270.00%
2018/02/12722.0000.0022.0071983.52%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－12天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－13天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－13天前
...詳全文
大立 相關文章
大立 相關影音