德淵 (4720)-合庫券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.45
漲跌
▼0.40
漲幅
-2.24%
成交量
1,304張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	17.30	0	0.00	17.45	1	980	0.10%
2024/05/07	0	0.00	1	17.80	17.95	-1	944	-0.11%
2024/05/06	1	17.05	0	0.00	17.15	1	907	0.11%
2024/05/02	0	0.00	1	17.40	17.40	-1	894	-0.11%
2024/04/11	0	0.00	1	16.30	16.35	-1	851	-0.12%
2024/03/29	0	0.00	2	15.60	15.60	-2	940	-0.21%
2024/03/19	2	15.30	0	0.00	15.30	2	952	0.21%
2024/03/18	1	15.45	0	0.00	15.25	1	956	0.10%
2024/03/12	1	16.00	0	0.00	15.95	1	959	0.10%
2024/03/04	1	17.30	0	0.00	17.10	1	905	0.11%
2024/02/23	0	0.00	1	17.75	17.90	-1	827	-0.12%
2024/02/22	0	0.00	4	17.24	17.30	-4	796	-0.50%
2024/02/21	0	0.00	3	17.38	17.20	-3	784	-0.38%
2024/02/20	0	0.00	3	17.30	17.15	-3	770	-0.39%
2024/02/19	0	0.00	1	17.15	17.10	-1	761	-0.13%
2024/02/16	5	17.16	0	0.00	16.75	5	732	0.68%
2024/02/15	0	0.00	1	16.05	16.15	-1	688	-0.15%
2024/02/05	1	14.85	0	0.00	14.90	1	634	0.16%
2024/01/16	2	15.10	0	0.00	15.00	2	580	0.34%
2024/01/09	2	15.58	0	0.00	15.45	2	547	0.37%
2024/01/04	1	16.15	0	0.00	16.15	1	488	0.20%
2024/01/02	3	16.80	2	16.90	16.75	1	470	0.21%
2023/11/30	0	0.00	2	15.55	15.45	-2	254	-0.78%
2023/11/28	0	0.00	3	15.50	15.40	-3	245	-1.22%
2023/11/27	0	0.00	1	15.35	15.30	-1	240	-0.42%
2023/11/02	0	0.00	0	14.25	14.45	0	196	-0.02%
2023/08/10	2	14.00	0	0.00	13.85	2	238	0.84%
2023/07/25	2	14.85	0	0.00	14.80	2	254	0.79%
2023/07/18	2	14.75	0	0.00	14.70	2	324	0.62%
2023/07/05	2	14.95	0	0.00	14.90	2	324	0.62%
2023/06/13	1	15.20	0	0.00	15.25	1	301	0.33%
2023/04/28	1	15.20	0	0.00	15.25	1	291	0.34%
2023/04/27	4	15.59	3	16.00	15.30	1	283	0.35%
2023/04/26	2	15.40	2	15.55	15.55	0	234	0.00%
2023/04/19	0	0.00	10	14.65	14.60	-10	194	-5.13%
2023/04/18	0	0.00	1	14.50	14.70	-1	192	-0.52%
2023/03/20	0	0.00	2	14.10	14.10	-2	182	-1.09%
2023/03/08	2	15.15	0	0.00	15.00	2	211	0.95%
2023/01/05	0	0.00	10	14.00	14.00	-10	417	-2.39%
2023/01/04	10	13.85	0	0.00	14.00	10	424	2.35%
2022/12/27	0	0.00	1	13.85	13.85	-1	475	-0.21%
2022/12/05	0	0.00	1	14.80	14.95	-1	1,653	-0.06%
2022/12/01	0	0.00	2	14.60	14.50	-2	1,693	-0.12%
2022/11/21	0	0.00	20	14.02	14.00	-20	2,740	-0.73%
2022/11/16	0	0.00	60	14.16	14.05	-60	2,725	-2.20%
2022/10/24	0	0.00	8	13.70	13.65	-8	2,543	-0.31%
2022/10/17	8	13.65	10	13.95	14.00	-2	2,539	-0.08%
2022/10/14	0	0.00	9	14.01	13.95	-9	2,538	-0.35%
2022/10/13	9	13.51	3	13.55	13.50	6	2,533	0.24%
2022/10/12	1	14.30	0	0.00	14.20	1	2,514	0.04%
2022/10/11	0	0.00	1	14.50	14.50	-1	2,508	-0.04%
2022/10/07	0	0.00	6	15.28	15.35	-6	2,493	-0.24%
2022/10/06	6	15.27	0	0.00	15.30	6	2,489	0.24%
2022/10/04	2	15.60	2	15.45	15.50	0	2,468	0.00%
2022/10/03	3	15.52	0	0.00	15.20	3	2,460	0.12%
2022/09/30	1	15.25	0	0.00	15.35	1	2,442	0.04%
2022/09/29	3	16.10	2	15.40	15.90	1	2,412	0.04%
2022/09/28	5	15.02	11	14.76	15.20	-6	1,898	-0.32%
2022/09/23	8	15.05	2	15.25	15.20	6	1,652	0.36%
2022/09/22	2	15.50	9	15.54	15.40	-7	1,646	-0.43%
2022/09/21	9	15.94	10	16.25	15.45	-1	1,637	-0.06%
2022/09/20	3	16.77	2	16.68	16.45	1	1,594	0.06%
2022/09/19	0	0.00	8	16.50	16.65	-8	1,567	-0.51%
2022/09/15	5	16.25	0	0.00	16.25	5	1,425	0.35%
2022/09/14	20	16.83	0	0.00	16.50	20	1,407	1.42%
2022/09/13	11	17.20	1	16.90	16.90	10	1,352	0.74%
2022/09/08	0	0.00	4	16.55	16.55	-4	1,290	-0.31%
2022/09/07	1	16.30	1	16.45	16.50	0	1,273	0.00%
2022/09/06	1	16.35	2	17.30	15.95	-1	1,240	-0.08%
2022/09/05	2	17.38	0	0.00	17.15	2	1,182	0.17%
2022/09/02	0	0.00	39	17.43	17.90	-39	1,124	-3.47%
2022/09/01	9	17.34	6	17.53	17.90	3	1,017	0.29%
2022/08/31	3	17.12	10	17.61	17.15	-7	891	-0.79%
2022/08/30	34	16.96	14	17.14	17.20	20	739	2.70%
2022/08/29	24	15.85	28	16.36	16.95	-4	437	-0.91%
2022/08/26	0	0.00	17	15.38	15.45	-17	261	-6.50%
2022/07/13	1	13.10	0	0.00	13.20	1	229	0.44%
2022/07/07	10	13.48	0	0.00	13.50	10	255	3.91%
2022/07/01	1	13.55	0	0.00	13.50	1	279	0.36%
2022/06/29	1	14.10	0	0.00	14.15	1	281	0.36%
2022/06/09	0	0.00	10	15.00	15.10	-10	425	-2.35%
2022/05/30	0	0.00	11	14.50	14.50	-11	486	-2.26%
2022/05/25	1	14.55	0	0.00	14.55	1	524	0.19%
2022/05/23	2	14.60	0	0.00	14.55	2	562	0.36%
2022/05/18	10	14.56	11	14.70	14.60	-1	608	-0.16%
2022/05/06	5	14.30	0	0.00	14.40	5	943	0.53%
2022/05/05	0	0.00	1	14.45	14.35	-1	950	-0.11%
2022/04/15	3	15.00	0	0.00	15.05	3	2,077	0.14%
2022/04/11	2	15.50	0	0.00	15.25	2	2,881	0.07%
2022/03/31	1	15.50	0	0.00	15.50	1	2,962	0.03%
2022/03/30	2	15.88	0	0.00	15.80	2	2,960	0.07%
2022/03/29	0	0.00	2	16.15	16.25	-2	2,928	-0.07%
2022/03/28	3	16.00	0	0.00	15.90	3	2,926	0.10%
2022/03/15	7	14.90	0	0.00	14.80	7	2,869	0.24%
2022/03/14	1	15.25	0	0.00	15.35	1	2,860	0.03%
2022/03/11	0	0.00	1	15.60	15.55	-1	2,855	-0.04%
2022/03/10	4	15.85	10	15.70	15.90	-6	2,850	-0.21%
2022/03/08	11	15.23	0	0.00	15.10	11	2,840	0.39%
2022/03/07	2	15.43	0	0.00	15.50	2	2,823	0.07%
2022/03/03	1	16.05	0	0.00	16.00	1	2,801	0.04%
2022/03/01	20	16.20	0	0.00	16.15	20	2,785	0.72%
2022/02/24	2	16.05	0	0.00	15.60	2	2,757	0.07%
2022/02/18	1	16.60	0	0.00	16.90	1	2,692	0.04%
2022/02/17	6	17.25	4	17.49	16.80	2	2,680	0.07%
2022/02/16	1	16.45	0	0.00	16.70	1	2,633	0.04%
2022/02/15	3	16.67	0	0.00	16.60	3	2,613	0.11%
2022/02/14	13	17.49	10	17.40	17.05	3	2,587	0.12%
2022/02/11	10	16.25	36	16.58	17.40	-26	2,475	-1.05%
2022/02/10	10	16.24	0	0.00	15.85	10	2,397	0.42%
2022/02/09	10	16.23	0	0.00	15.85	10	2,390	0.42%
2022/02/08	10	15.50	0	0.00	15.70	10	2,397	0.42%
2022/01/25	0	0.00	15	15.20	15.00	-15	2,386	-0.63%
2022/01/24	10	15.25	0	0.00	15.20	10	2,369	0.42%
2022/01/21	3	16.10	0	0.00	15.95	3	2,340	0.13%
2022/01/20	7	16.31	0	0.00	16.75	7	2,309	0.30%
2022/01/19	6	16.40	5	16.15	16.15	1	2,222	0.04%
2022/01/18	5	17.25	20	16.84	16.45	-15	2,174	-0.69%
2022/01/17	15	17.47	33	16.93	16.95	-18	2,099	-0.86%
2022/01/14	19	19.34	20	18.66	18.30	-1	2,011	-0.05%
2022/01/13	28	20.51	13	20.49	20.30	15	1,886	0.80%
2022/01/12	65	19.89	20	19.85	20.60	45	1,731	2.60%
2022/01/11	32	19.78	30	19.85	19.65	2	1,623	0.12%
2022/01/10	38	19.96	3	19.98	19.50	35	1,510	2.32%
2022/01/07	8	19.90	106.4	20.33	19.60	-98.4	1,299	-7.57%	大賣/
2022/01/06	33	19.93	82	20.36	19.50	-49	1,263	-3.88%
2022/01/05	107.1	20.16	45	19.47	19.50	62.1	1,005	6.18%	大買/
2022/01/04	0	0.00	9.3	19.54	19.55	-9.3	700	-1.33%
2022/01/03	0	0.00	3	17.80	17.80	-3	616	-0.49%
2021/12/30	5	16.20	5	16.17	16.20	0	563	0.00%
2021/12/29	1	15.75	1	15.95	15.85	0	530	0.00%
2021/12/24	0	0.00	1	15.20	15.20	-1	567	-0.18%
2021/12/21	2	15.20	3	15.52	15.35	-1	673	-0.15%
2021/12/17	0	0.00	0.1	15.00	15.00	-0.1	657	-0.01%
2021/12/16	0	0.00	2	14.85	14.90	-2	660	-0.30%
2021/12/08	1	14.25	0	0.00	14.35	1	808	0.12%
2021/11/22	1	14.75	0	0.00	14.65	1	821	0.12%
2021/11/15	1	14.85	0	0.00	14.90	1	810	0.12%
2021/11/10	3	15.37	5	15.29	15.30	-2	806	-0.25%
2021/11/09	3	15.50	0	0.00	15.45	3	805	0.37%
2021/11/08	1	15.15	0	0.00	15.00	1	788	0.13%
2021/11/02	1	14.65	0	0.00	14.60	1	763	0.13%
2021/10/28	1	14.85	0	0.00	14.85	1	749	0.13%
2021/10/19	0	0.00	2	15.35	15.35	-2	724	-0.28%
2021/10/15	2	14.63	0	0.00	14.80	2	698	0.29%
2021/10/14	9	15.27	7	15.48	14.60	2	685	0.29%
2021/10/13	0	0.00	3	14.83	14.70	-3	570	-0.53%
2021/10/01	2	14.15	0	0.00	14.00	2	532	0.38%
2021/09/30	2	15.10	2	15.63	14.70	0	497	0.00%
2021/09/17	1	14.10	0	0.00	14.10	1	388	0.26%
2021/09/16	20	14.91	30	14.74	14.60	-10	378	-2.64%
2021/09/15	12	15.27	7	14.94	15.30	5	315	1.59%
2021/09/09	3	13.30	2	13.45	13.40	1	262	0.38%
2021/08/26	0	0.00	1	13.55	13.65	-1	320	-0.31%
2021/08/25	0	0.00	2	13.55	13.45	-2	320	-0.62%
2021/08/19	3	13.25	0	0.00	13.25	3	333	0.90%
2021/08/16	1	13.30	0	0.00	13.30	1	354	0.28%
2021/07/22	2	14.65	0	0.00	14.65	2	613	0.33%
2021/07/16	2	14.65	0	0.00	14.85	2	820	0.24%
2021/07/13	1	14.85	0	0.00	14.80	1	1,105	0.09%
2021/07/12	1	14.90	0	0.00	14.90	1	1,113	0.09%
2021/07/06	1	15.05	0	0.00	15.05	1	1,257	0.08%
2021/07/05	1	15.15	0	0.00	15.15	1	1,293	0.08%
2021/07/02	0	0.00	1	15.20	15.15	-1	1,364	-0.07%
2021/06/29	1	14.80	0	0.00	14.80	1	1,621	0.06%
2021/06/28	2	14.88	0	0.00	14.90	2	1,622	0.12%
2021/06/21	1	15.00	0	0.00	14.90	1	1,662	0.06%
2021/06/18	0	0.00	1	15.55	15.50	-1	1,660	-0.06%
2021/05/31	2	15.05	0	0.00	15.10	2	1,651	0.12%
2021/05/17	1	13.80	1	14.35	14.15	0	1,673	0.00%
2021/05/14	0	0.00	2	15.05	15.10	-2	1,650	-0.12%
2021/05/12	2	15.38	0	0.00	15.30	2	1,626	0.12%
2021/05/06	0	0.00	1	17.30	17.35	-1	1,577	-0.06%
2021/05/04	0	0.00	2	16.15	16.75	-2	1,566	-0.13%
2021/05/03	3	18.30	0	0.00	17.70	3	1,538	0.19%
2021/04/28	2	18.45	1	18.65	18.65	1	1,553	0.06%
2021/04/27	1	18.55	0	0.00	18.65	1	1,545	0.06%
2021/04/26	0	0.00	1	18.75	18.85	-1	1,539	-0.06%
2021/04/23	2	18.05	0	0.00	17.95	2	1,541	0.13%
2021/04/22	9	18.82	1	18.60	18.20	8	1,517	0.53%
2021/04/21	24	19.69	25	20.37	20.15	-1	1,379	-0.07%
2021/04/20	0	0.00	20	18.70	19.10	-20	1,159	-1.72%
2021/04/19	2	18.95	1	18.50	18.40	1	1,124	0.09%
2021/04/16	1	18.10	0	0.00	18.20	1	1,111	0.09%
2021/04/14	6	17.53	0	0.00	17.40	6	1,091	0.55%
2021/04/13	2	17.85	4	17.85	17.90	-2	1,085	-0.18%
2021/04/12	2	18.60	0	0.00	18.30	2	1,075	0.19%
2021/04/09	6	18.50	0	0.00	18.80	6	1,041	0.58%
2021/04/08	0	0.00	4	18.96	18.70	-4	1,043	-0.38%
2021/04/07	23	17.82	3	17.68	18.45	20	1,078	1.85%
2021/04/06	2	17.70	104	17.60	17.70	-102	956	-10.66%	大賣/鉅額交易
2021/03/25	5	16.00	0	0.00	15.90	5	917	0.54%
2021/03/24	0	0.00	8	16.43	16.40	-8	922	-0.87%
2021/03/18	0	0.00	2	16.20	16.05	-2	905	-0.22%
2021/03/16	1	16.35	0	0.00	16.30	1	922	0.11%
2021/03/15	0	0.00	3	16.13	16.30	-3	914	-0.33%
2021/03/10	0	0.00	24	16.03	15.85	-24	957	-2.51%
2021/03/08	4	15.60	0	0.00	15.45	4	975	0.41%
2021/03/04	5	15.70	0	0.00	15.90	5	1,198	0.42%
2021/03/02	4	15.85	0	0.00	15.80	4	1,249	0.32%
2021/02/26	12	15.96	0	0.00	15.95	12	1,259	0.95%
2021/02/23	9	15.93	0	0.00	15.90	9	1,325	0.68%
2021/02/22	3	15.67	6	15.71	15.95	-3	1,327	-0.23%
2021/02/05	1	14.60	0	0.00	14.65	1	1,305	0.08%
2021/02/03	2	14.60	0	0.00	14.65	2	1,304	0.15%
2021/01/29	2	15.38	1	15.40	15.40	1	1,284	0.08%
2021/01/27	5	15.65	0	0.00	15.70	5	1,274	0.39%
2021/01/25	1	16.35	0	0.00	16.00	1	1,261	0.08%
2021/01/22	0	0.00	9	16.20	16.15	-9	1,253	-0.72%
2021/01/21	0	0.00	2	16.03	15.65	-2	1,213	-0.16%
2021/01/18	0	0.00	3	15.95	16.10	-3	1,193	-0.25%
2021/01/07	3	15.75	0	0.00	15.95	3	1,119	0.27%
2021/01/06	1	15.60	10	15.70	15.75	-9	1,114	-0.81%
2021/01/05	16	16.28	0	0.00	16.35	16	1,083	1.48%
2020/12/31	2	16.30	0	0.00	16.25	2	1,067	0.19%
2020/12/30	0	0.00	10	16.77	16.60	-10	1,026	-0.97%
2020/12/29	0	0.00	4	15.70	15.50	-4	919	-0.43%
2020/12/28	4	15.65	0	0.00	15.85	4	913	0.44%
2020/12/25	7	15.35	0	0.00	15.30	7	904	0.77%
2020/12/23	0	0.00	5	16.10	15.40	-5	881	-0.57%
2020/12/22	0	0.00	4	15.50	15.60	-4	820	-0.49%
2020/12/18	1	14.75	6	14.84	14.90	-5	802	-0.62%
2020/12/16	4	15.20	1	15.25	15.20	3	796	0.38%
2020/12/11	6	15.00	1	15.40	15.30	5	796	0.63%
2020/12/09	1	15.25	0	0.00	15.20	1	789	0.13%
2020/12/07	2	14.70	0	0.00	14.90	2	898	0.22%
2020/12/04	1	15.40	0	0.00	15.35	1	870	0.11%
2020/12/03	3	15.80	0	0.00	15.70	3	865	0.35%
2020/12/02	1	15.65	0	0.00	15.70	1	907	0.11%
2020/12/01	5	16.17	4	15.95	16.00	1	913	0.11%
2020/11/30	0	0.00	4	16.21	16.20	-4	866	-0.46%
2020/11/27	1	14.85	0	0.00	15.00	1	712	0.14%
2020/11/26	0	0.00	1	15.10	15.05	-1	753	-0.13%
2020/11/23	4	14.86	11	14.87	14.70	-7	791	-0.88%
2020/11/20	2	14.75	37	14.68	14.60	-35	803	-4.35%
2020/11/19	0	0.00	117	14.12	14.05	-117	760	-15.39%	大賣/鉅額交易
2020/11/17	0	0.00	6	13.87	13.85	-6	760	-0.79%
2020/11/16	1	13.30	0	0.00	13.30	1	752	0.13%
2020/11/13	0	0.00	1	13.20	13.20	-1	771	-0.13%
2020/10/28	5	12.93	0	0.00	12.80	5	850	0.59%
2020/10/15	31	13.30	0	0.00	13.25	31	904	3.43%
2020/10/14	1	13.35	0	0.00	13.35	1	913	0.11%
2020/10/08	1	13.45	0	0.00	13.45	1	940	0.11%
2020/10/06	1	13.50	1	13.50	13.50	0	943	0.00%
2020/09/24	3	13.43	0	0.00	13.35	3	1,123	0.27%
2020/09/22	37	13.95	0	0.00	13.95	37	1,299	2.85%
2020/09/21	0	0.00	2	14.25	14.10	-2	1,299	-0.15%
2020/09/16	3	14.03	0	0.00	14.05	3	1,323	0.23%
2020/09/15	28	14.19	0	0.00	14.10	28	1,399	2.00%
2020/09/14	50	14.21	1	14.15	14.25	49	1,402	3.49%
2020/09/11	13	14.97	14	15.10	14.30	-1	1,404	-0.07%
2020/09/10	2	14.50	90	14.85	14.95	-88	1,323	-6.65%
2020/09/09	32	14.21	4	14.20	14.30	28	1,307	2.14%
2020/09/08	69	14.44	0	0.00	14.40	69	1,327	5.20%
2020/09/07	0	0.00	28	14.60	14.45	-28	1,334	-2.10%
2020/09/04	6	14.26	0	0.00	14.40	6	1,316	0.46%
2020/09/03	29	14.03	0	0.00	14.25	29	1,352	2.14%
2020/09/01	1	14.35	16	14.55	14.35	-15	1,367	-1.10%
2020/08/31	0	0.00	2	14.25	14.25	-2	1,339	-0.15%
2020/08/28	16	14.10	0	0.00	14.10	16	1,345	1.19%
2020/08/27	2	14.28	1	14.30	14.00	1	1,347	0.07%
2020/08/26	0	0.00	1	13.85	14.40	-1	1,308	-0.08%
2020/08/25	0	0.00	4	13.45	13.20	-4	1,316	-0.30%
2020/08/20	2	12.70	0	0.00	12.80	2	1,478	0.14%
2020/08/19	0	0.00	1	13.95	13.65	-1	1,564	-0.06%
2020/08/07	1	13.00	0	0.00	13.00	1	2,567	0.04%
2020/08/05	1	12.80	0	0.00	12.80	1	2,699	0.04%
2020/07/28	2	12.18	0	0.00	12.15	2	3,896	0.05%
2020/07/23	2	13.25	0	0.00	13.05	2	4,022	0.05%
2020/07/22	0	0.00	4	13.45	13.35	-4	4,057	-0.10%
2020/07/17	1	13.60	0	0.00	13.35	1	4,052	0.02%
2020/07/14	1	14.10	1	14.70	14.20	0	4,032	0.00%
2020/07/10	1	13.85	1	14.45	14.30	0	4,003	0.00%
2020/07/09	1	14.10	0	0.00	14.15	1	3,893	0.03%
2020/07/06	2	14.38	0	0.00	14.35	2	3,852	0.05%
2020/07/03	2	14.63	0	0.00	14.50	2	3,841	0.05%
2020/07/02	0	0.00	3	14.65	14.65	-3	3,814	-0.08%
2020/07/01	3	14.77	1	14.75	14.60	2	3,799	0.05%
2020/06/30	1	14.15	0	0.00	14.20	1	3,631	0.03%
2020/06/22	0	0.00	2	14.48	14.35	-2	3,577	-0.06%
2020/06/19	1	13.85	0	0.00	14.00	1	3,498	0.03%
2020/06/18	0	0.00	1	14.35	14.00	-1	3,487	-0.03%
2020/06/17	1	13.95	0	0.00	14.05	1	3,476	0.03%
2020/06/11	1	13.85	2	14.60	13.90	-1	3,418	-0.03%
2020/06/10	2	14.40	1	14.60	14.65	1	3,390	0.03%
2020/06/09	1	14.05	0	0.00	14.05	1	3,346	0.03%
2020/06/04	4	14.15	1	14.15	14.10	3	3,342	0.09%
2020/05/28	2	14.90	0	0.00	14.65	2	3,310	0.06%
2020/05/26	2	15.10	1	15.60	14.55	1	3,364	0.03%
2020/05/25	3	15.93	0	0.00	15.40	3	3,284	0.09%
2020/05/22	20	17.66	14	17.62	16.95	6	3,173	0.19%
2020/05/20	0	0.00	19	17.59	18.15	-19	2,899	-0.66%
2020/05/19	6	17.27	3	17.20	16.90	3	2,677	0.11%
2020/05/18	5	17.33	2	17.03	17.85	3	2,585	0.12%
2020/05/15	5	16.30	0	0.00	16.25	5	2,449	0.20%
2020/05/14	6	17.56	1	16.60	16.70	5	2,486	0.20%
2020/05/13	2	17.58	8	17.09	17.55	-6	2,462	-0.24%
2020/05/12	8	16.58	2	16.60	16.75	6	2,370	0.25%
2020/05/11	2	16.65	1	17.50	17.25	1	2,297	0.04%
2020/05/08	22	19.30	17	18.77	17.10	5	2,154	0.23%
2020/05/07	14	17.14	13	17.49	18.95	1	1,842	0.05%
2020/05/06	7	17.25	3	17.25	17.25	4	1,474	0.27%
2020/05/05	6	15.70	0	0.00	15.70	6	1,204	0.50%
2020/04/30	13	14.40	0	0.00	14.45	13	1,074	1.21%
2020/04/29	30	14.97	9	15.40	15.00	21	1,044	2.01%
2020/04/28	0	0.00	10	14.60	14.60	-10	943	-1.06%
2020/04/27	0	0.00	30	13.30	13.30	-30	897	-3.34%
2020/04/24	0	0.00	1	12.10	12.10	-1	852	-0.12%
2020/03/24	0	0.00	1	11.00	11.05	-1	791	-0.13%
2020/03/20	1	11.10	0	0.00	11.10	1	789	0.13%
2020/03/13	24	11.51	0	0.00	12.00	24	750	3.20%
2020/03/12	36	13.14	0	0.00	12.70	36	727	4.95%
2020/03/11	27	14.12	19	14.21	14.00	8	704	1.14%
2020/03/10	51	14.60	15	15.18	14.50	36	685	5.25%
2020/03/09	31	15.13	33	15.44	15.10	-2	657	-0.30%
2020/03/06	19	14.92	15	15.02	14.85	4	566	0.71%
2020/03/05	21	14.60	0	0.00	14.60	21	535	3.92%
2020/03/04	15	14.88	77	15.10	14.85	-62	522	-11.86%
2020/03/03	78	14.35	43	14.50	14.70	35	495	7.07%
2020/03/02	100	15.06	91	15.54	14.50	9	457	1.97%
2020/02/27	12	15.00	0	0.00	14.45	12	330	3.63%
2020/02/26	0	0.00	8	15.09	14.70	-8	318	-2.52%
2020/02/25	1	15.00	57	14.75	14.65	-56	294	-19.01%
2020/02/21	16	14.18	15	14.25	14.15	1	242	0.41%
2020/02/20	18	14.01	0	0.00	13.95	18	230	7.81%
2020/02/19	39	14.12	16	14.41	14.15	23	218	10.53%
2020/02/18	36	14.39	44	14.65	14.50	-8	204	-3.91%
2020/02/17	8	14.58	49	15.05	14.40	-41	184	-22.22%
2020/02/14	0	0.00	7	14.85	14.85	-7	103	-6.73%
2019/11/08	0	0.00	1	14.00	13.95	-1	43	-2.28%
2019/11/07	0	0.00	1	14.00	13.95	-1	44	-2.25%
2019/08/06	0	0.00	3	14.00	14.00	-3	63	-4.69%
2019/07/25	0	0.00	4	14.48	14.90	-4	47	-8.46%
2019/07/22	0	0.00	2	13.90	13.80	-2	28	-7.03%
2019/07/18	1	13.35	0	0.00	13.35	1	25	3.86%
2019/07/09	1	13.45	0	0.00	13.50	1	29	3.38%
2019/02/22	0	0.00	2	13.55	13.60	-2	46	-4.33%
2019/02/20	0	0.00	1	13.75	13.75	-1	44	-2.22%
2019/02/14	2	13.38	0	0.00	13.45	2	42	4.72%
2019/02/12	1	13.65	0	0.00	13.80	1	40	2.44%
2019/02/11	0	0.00	4	14.13	13.90	-4	38	-10.28%
2019/01/11	0	0.00	4	14.00	14.10	-4	41	-9.61%
2018/12/28	0	0.00	2	13.95	13.95	-2	53	-3.74%
2018/12/19	0	0.00	4	13.45	13.40	-4	52	-7.57%
2018/12/18	0	0.00	5	13.35	13.35	-5	53	-9.41%
2018/12/12	0	0.00	1	13.65	13.55	-1	52	-1.92%
2018/12/03	0	0.00	1	13.45	13.30	-1	50	-1.99%
2018/10/11	11	11.90	1	12.55	12.00	10	110	9.08%
2018/10/09	1	13.20	0	0.00	13.20	1	104	0.96%
2018/10/03	0	0.00	1	13.35	13.35	-1	101	-0.98%
2018/10/02	1	13.35	0	0.00	13.40	1	101	0.98%
2018/09/27	0	0.00	11	13.40	13.40	-11	102	-10.74%
2018/09/20	1	13.40	0	0.00	13.35	1	103	0.97%
2018/09/11	1	13.25	0	0.00	13.35	1	141	0.71%
2018/09/10	1	13.20	0	0.00	13.35	1	141	0.71%
2018/09/03	1	13.40	0	0.00	13.50	1	143	0.70%
2018/08/30	1	13.55	0	0.00	13.60	1	143	0.69%
2018/08/28	1	13.45	0	0.00	13.55	1	144	0.69%
2018/08/27	1	13.45	0	0.00	13.55	1	143	0.70%
2018/08/20	1	13.60	0	0.00	13.60	1	144	0.69%
2018/08/17	2	13.58	0	0.00	13.65	2	144	1.39%
2018/08/15	1	13.60	0	0.00	13.70	1	145	0.69%
2018/06/25	0	0.00	4	14.40	14.20	-4	122	-3.26%
2018/06/11	1	14.00	0	0.00	14.00	1	90	1.11%
2018/06/08	0	0.00	0.1	14.00	14.15	-0.1	89	-0.12%
2018/05/30	2	14.03	5	14.02	13.95	-3	98	-3.05%
2018/05/29	1	14.15	0	0.00	14.25	1	97	1.03%
2018/05/28	1	14.20	0	0.00	14.25	1	97	1.03%
2018/05/21	1	14.10	0	0.00	14.25	1	98	1.02%
2018/05/18	2	14.23	0	0.00	14.25	2	95	2.09%
2018/05/16	3	14.35	0	0.00	14.15	3	94	3.16%
2018/04/11	0	0.00	1	14.50	14.70	-1	67	-1.48%
2018/04/03	1	14.35	0	0.00	14.40	1	64	1.56%